Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.380	1.440	1.350	1.380	16,432,044	-0.25(-15.34%)
Mar 30, 2021	1.570	1.640	1.500	1.630	2,232,792	+0.05(+3.16%)
Mar 29, 2021	1.690	1.710	1.570	1.580	2,396,652	-0.14(-8.14%)
Mar 26, 2021	1.850	1.850	1.590	1.720	3,390,400	-0.04(-2.27%)
Mar 25, 2021	1.640	1.790	1.570	1.760	3,729,178	+0.01(+0.57%)
Mar 24, 2021	1.950	1.950	1.750	1.750	3,155,240	-0.16(-8.38%)
Mar 23, 2021	2.050	2.050	1.820	1.910	4,740,029	-0.14(-6.83%)
Mar 22, 2021	2.130	2.160	2.030	2.050	4,626,089	-0.19(-8.48%)
Mar 19, 2021	2.200	2.280	2.040	2.240	9,435,000	-0.03(-1.32%)
Mar 18, 2021	2.280	2.330	2.110	2.270	5,643,266	-0.02(-0.87%)
Mar 17, 2021	2.090	2.340	2.060	2.290	5,358,621	+0.19(+9.05%)
Mar 16, 2021	2.300	2.300	2.060	2.100	4,736,646	-0.19(-8.30%)
Mar 15, 2021	2.290	2.360	2.140	2.290	5,708,531	+0.07(+3.15%)
Mar 12, 2021	2.060	2.280	2.010	2.220	6,652,400	+0.13(+6.22%)
Mar 11, 2021	2.000	2.140	1.950	2.090	5,871,859	+0.09(+4.50%)
Mar 10, 2021	2.040	2.060	1.840	2.000	5,202,512	+0.00(+0.00%)
Mar 09, 2021	1.760	2.050	1.710	2.000	6,637,181	+0.28(+16.28%)
Mar 08, 2021	1.740	1.840	1.680	1.720	3,511,949	+0.01(+0.58%)
Mar 05, 2021	1.800	1.800	1.411	1.710	8,802,300	-0.14(-7.57%)
Mar 04, 2021	2.010	2.010	1.620	1.850	10,607,538	-0.19(-9.31%)
Mar 03, 2021	2.120	2.190	2.030	2.040	4,961,785	-0.10(-4.67%)
Mar 02, 2021	2.170	2.300	2.120	2.140	5,885,537	-0.01(-0.47%)
Mar 01, 2021	2.120	2.240	2.070	2.150	4,760,741	+0.09(+4.37%)
Feb 26, 2021	2.190	2.200	1.980	2.060	6,712,800	-0.14(-6.36%)
Feb 25, 2021	2.440	2.470	2.110	2.200	14,553,841	-0.06(-2.65%)
Feb 24, 2021	2.390	2.470	2.210	2.260	10,318,466	-0.12(-5.04%)
Feb 23, 2021	2.380	2.540	2.020	2.380	29,116,740	-0.43(-15.30%)
Feb 22, 2021	3.160	3.250	2.630	2.810	339,800,704	+0.91(+47.89%)
Feb 19, 2021	1.930	1.960	1.850	1.900	5,257,000	-0.02(-1.04%)
Feb 18, 2021	1.990	2.000	1.800	1.920	7,643,121	-0.18(-8.57%)
Feb 17, 2021	2.170	2.190	2.000	2.100	9,198,225	-0.17(-7.49%)
Feb 16, 2021	2.410	2.410	2.230	2.270	11,152,510	-0.18(-7.35%)
Feb 12, 2021	2.460	2.650	2.260	2.450	40,515,800	+0.16(+6.99%)
Feb 11, 2021	3.020	3.480	2.250	2.290	100,848,424	+0.34(+17.44%)
Feb 10, 2021	2.150	2.180	1.720	1.950	16,117,428	-0.18(-8.45%)
Feb 09, 2021	2.060	2.250	1.950	2.130	16,303,849	-0.09(-4.05%)
Feb 08, 2021	1.930	2.270	1.850	2.220	28,233,932	+0.50(+29.07%)
Feb 05, 2021	1.590	1.770	1.550	1.720	17,355,000	+0.19(+12.42%)
Feb 04, 2021	1.510	1.550	1.470	1.530	8,450,387	+0.06(+4.08%)
Feb 03, 2021	1.420	1.540	1.380	1.470	9,215,135	+0.08(+5.76%)
Feb 02, 2021	1.480	1.480	1.380	1.390	6,085,455	-0.06(-4.14%)
Feb 01, 2021	1.430	1.520	1.360	1.450	9,138,109	+0.08(+5.84%)
Jan 29, 2021	1.400	1.459	1.320	1.370	8,574,500	-0.06(-4.20%)
Jan 28, 2021	1.430	1.520	1.380	1.430	10,626,118	-0.06(-4.03%)
Jan 27, 2021	1.510	1.610	1.430	1.490	20,498,968	-0.29(-16.29%)
Jan 26, 2021	1.490	1.830	1.470	1.780	43,709,808	+0.38(+27.14%)
Jan 25, 2021	1.480	1.530	1.370	1.400	24,443,680	+0.03(+2.19%)
Jan 22, 2021	1.450	1.500	1.360	1.370	36,830,000	-0.37(-21.26%)
Jan 21, 2021	2.410	2.800	1.620	1.740	165,709,072	+0.47(+37.01%)
Jan 20, 2021	0.9100	1.390	0.9100	1.270	35,507,576	+0.36(+39.41%)
Jan 19, 2021	0.8780	0.9489	0.8310	0.9110	3,720,435	+0.04(+4.71%)
Jan 15, 2021	0.9000	0.9199	0.8540	0.8700	3,060,800	-0.03(-3.33%)
Jan 14, 2021	0.9100	0.9150	0.8608	0.9000	3,014,040	-0.02(-1.80%)
Jan 13, 2021	0.9300	0.9340	0.9000	0.9165	3,348,140	+0.02(+2.40%)
Jan 12, 2021	0.9590	0.9610	0.8900	0.8950	4,299,457	-0.03(-3.24%)
Jan 11, 2021	0.9031	0.9399	0.8612	0.9250	7,390,561	+0.07(+8.31%)
Jan 08, 2021	0.8290	0.9810	0.7820	0.8540	8,781,900	+0.03(+4.15%)
Jan 07, 2021	0.8100	0.8400	0.8000	0.8200	1,550,396	+0.03(+3.80%)
Jan 06, 2021	0.8800	0.8900	0.7700	0.7900	3,862,500	-0.02(-2.96%)
Jan 05, 2021	0.8184	0.9371	0.7800	0.8141	5,989,393	+0.01(+1.76%)
Jan 04, 2021	0.7000	0.8800	0.7000	0.8000	6,883,334	+0.09(+12.52%)
Dec 31, 2020		0.7110	0.7110	0.7110	1,687,025	-0.04(-5.77%)
Dec 30, 2020	0.6800	0.7591	0.6800	0.7545	1,687,025	+0.03(+4.79%)
Dec 29, 2020	0.7700	0.7700	0.6700	0.7200	1,508,499	-0.03(-4.15%)
Dec 28, 2020	0.7600	0.7800	0.7300	0.7512	2,265,052	+0.02(+2.19%)
Dec 24, 2020	0.7800	0.7800	0.7011	0.7351	1,332,800	-0.01(-1.99%)
Dec 23, 2020	0.7400	0.7600	0.7000	0.7500	2,314,375	+0.04(+5.34%)
Dec 22, 2020	0.7759	0.8400	0.7011	0.7120	3,327,752	-0.03(-4.43%)
Dec 21, 2020	0.6600	0.7599	0.6130	0.7450	3,756,996	+0.11(+18.25%)
Dec 18, 2020	0.6599	0.6693	0.6300	0.6300	1,193,500	-0.02(-3.52%)
Dec 17, 2020	0.6900	0.6969	0.6401	0.6530	1,513,532	-0.02(-2.54%)
Dec 16, 2020	0.6800	0.7022	0.6632	0.6700	1,700,196	-0.04(-5.59%)
Dec 15, 2020	0.6610	0.7754	0.6610	0.7097	5,048,160	+0.05(+7.45%)
Dec 14, 2020	0.6890	0.6991	0.6511	0.6605	1,641,327	-0.04(-6.25%)
Dec 11, 2020	0.7600	0.7789	0.7000	0.7045	3,186,800	-0.10(-11.94%)
Dec 10, 2020	0.7300	0.8800	0.6900	0.8000	13,742,473	+0.09(+13.28%)
Dec 09, 2020	0.6399	0.7499	0.5860	0.7062	14,117,587	+0.08(+12.90%)
Dec 08, 2020	0.6200	0.6879	0.6067	0.6255	1,697,741	+0.00(+0.72%)
Dec 07, 2020	0.6288	0.6500	0.6013	0.6210	1,012,579	+0.01(+1.06%)
Dec 04, 2020	0.6540	0.6600	0.6012	0.6145	1,010,100	+0.02(+3.26%)
Dec 03, 2020	0.6100	0.6390	0.5718	0.5951	1,395,237	+0.02(+2.60%)
Dec 02, 2020	0.6000	0.6100	0.5600	0.5800	913,376	-0.03(-4.92%)
Dec 01, 2020	0.6900	0.7000	0.5900	0.6100	2,143,672	-0.06(-8.96%)
Nov 30, 2020	0.5700	0.6900	0.5600	0.6700	2,743,131	+0.10(+16.83%)
Nov 27, 2020	0.5200	0.5884	0.5200	0.5735	1,097,900	+0.04(+8.21%)
Nov 25, 2020	0.5300	0.5398	0.5100	0.5300	511,400	-0.01(-1.85%)
Nov 24, 2020	0.5400	0.5485	0.5200	0.5400	644,214	+0.01(+1.89%)
Nov 23, 2020	0.5300	0.5300	0.4900	0.5300	477,569	+0.01(+1.38%)
Nov 20, 2020	0.5100	0.5540	0.5100	0.5228	394,700	+0.00(+0.54%)
Nov 19, 2020	0.5000	0.5300	0.4800	0.5200	485,944	+0.02(+5.01%)
Nov 18, 2020	0.5100	0.5112	0.4822	0.4952	556,530	-0.02(-3.15%)
Nov 17, 2020	0.5251	0.5387	0.5000	0.5113	413,693	-0.02(-3.53%)
Nov 16, 2020	0.5100	0.5500	0.5000	0.5300	744,342	-0.01(-1.49%)
Nov 13, 2020	0.5100	0.5564	0.5100	0.5380	683,800	+0.03(+5.49%)
Nov 12, 2020	0.5200	0.5400	0.5000	0.5100	444,841	-0.01(-1.92%)
Nov 11, 2020	0.5100	0.5600	0.5000	0.5200	590,504	+0.02(+4.00%)
Nov 10, 2020	0.4800	0.5300	0.4700	0.5000	795,123	+0.02(+3.50%)
Nov 09, 2020	0.4680	0.4946	0.4650	0.4831	480,263	+0.00(+0.23%)
Nov 06, 2020	0.4800	0.4950	0.4796	0.4820	268,400	+0.00(+0.42%)
Nov 05, 2020	0.5000	0.5000	0.4700	0.4800	374,197	-0.02(-4.00%)
Nov 04, 2020	0.4800	0.5100	0.4700	0.5000	203,306	+0.01(+3.05%)
Nov 03, 2020	0.4500	0.5199	0.4500	0.4852	1,005,559	+0.02(+3.23%)
Nov 02, 2020	0.4700	0.5000	0.4300	0.4700	2,044,660	-0.00(-0.63%)
Oct 30, 2020	0.5099	0.5099	0.4708	0.4730	763,500	-0.03(-6.87%)
Oct 29, 2020	0.5111	0.5300	0.5000	0.5079	475,994	-0.01(-1.93%)
Oct 28, 2020	0.5554	0.5556	0.5029	0.5179	1,075,421	-0.05(-9.17%)
Oct 27, 2020	0.5905	0.5905	0.5561	0.5702	1,718,792	-0.06(-9.49%)
Oct 26, 2020	0.5500	0.6490	0.5250	0.6300	4,277,754	+0.07(+12.54%)
Oct 23, 2020	0.5700	0.5770	0.5400	0.5598	609,600	-0.02(-2.64%)
Oct 22, 2020	0.6100	0.6100	0.5650	0.5750	597,092	-0.01(-2.38%)
Oct 21, 2020	0.5800	0.6187	0.5680	0.5890	548,798	+0.02(+3.66%)
Oct 20, 2020	0.5950	0.5950	0.5605	0.5682	588,051	-0.00(-0.32%)
Oct 19, 2020	0.6000	0.6200	0.5600	0.5700	1,209,333	-0.05(-8.68%)
Oct 16, 2020	0.6390	0.6440	0.5800	0.6242	1,198,300	-0.01(-1.31%)
Oct 15, 2020	0.6800	0.6800	0.6100	0.6325	951,924	-0.04(-5.61%)
Oct 14, 2020	0.6601	0.6800	0.6600	0.6701	444,792	-0.01(-1.60%)
Oct 13, 2020	0.7000	0.7000	0.6621	0.6810	520,997	-0.01(-1.30%)
Oct 12, 2020	0.7100	0.7100	0.6600	0.6900	858,053	+0.00(+0.66%)
Oct 09, 2020	0.6950	0.7175	0.6801	0.6855	649,900	-0.01(-2.11%)
Oct 08, 2020	0.6902	0.7240	0.6902	0.7003	531,387	+0.00(+0.30%)
Oct 07, 2020	0.7077	0.7248	0.6900	0.6982	556,809	-0.00(-0.26%)
Oct 06, 2020	0.7000	0.7300	0.7000	0.7000	451,988	+0.00(+0.00%)
Oct 05, 2020	0.7000	0.7300	0.6900	0.7000	439,878	-0.01(-1.95%)
Oct 02, 2020	0.7103	0.7290	0.7010	0.7139	289,600	-0.00(-0.53%)
Oct 01, 2020	0.7500	0.7500	0.7030	0.7177	374,443	-0.01(-1.68%)
Sep 30, 2020	0.7400	0.7600	0.7200	0.7300	303,013	+0.00(+0.12%)
Sep 29, 2020	0.7365	0.7500	0.7159	0.7291	484,890	-0.00(-0.37%)
Sep 28, 2020	0.7700	0.7700	0.7225	0.7318	327,267	+0.00(+0.11%)
Sep 25, 2020	0.7230	0.7600	0.7047	0.7310	460,000	+0.01(+1.53%)
Sep 24, 2020	0.7300	0.7500	0.7000	0.7200	527,667	-0.01(-1.37%)
Sep 23, 2020	0.7800	0.7800	0.7300	0.7300	419,205	-0.05(-6.41%)
Sep 22, 2020	0.8000	0.8000	0.7600	0.7800	432,042	+0.01(+1.30%)
Sep 21, 2020	0.7984	0.8052	0.7599	0.7700	653,839	-0.02(-2.47%)
Sep 18, 2020	0.7999	0.8455	0.7895	0.7895	1,202,500	-0.01(-1.39%)
Sep 17, 2020	0.7943	0.8150	0.7800	0.8006	506,734	+0.01(+1.20%)
Sep 16, 2020	0.8180	0.8300	0.7900	0.7911	450,384	-0.02(-2.35%)
Sep 15, 2020	0.8300	0.8350	0.8041	0.8101	332,441	+0.00(+0.02%)
Sep 14, 2020	0.7859	0.8508	0.7800	0.8099	363,220	+0.03(+3.83%)
Sep 11, 2020	0.8059	0.8343	0.7600	0.7800	401,500	-0.04(-5.05%)
Sep 10, 2020	0.8574	0.8854	0.8030	0.8215	519,517	+0.02(+2.69%)
Sep 09, 2020	0.8900	0.9000	0.7800	0.8000	554,373	-0.02(-2.44%)
Sep 08, 2020	0.7610	0.8722	0.7500	0.8200	1,456,245	+0.04(+5.55%)
Sep 04, 2020	0.7635	0.7860	0.7200	0.7769	575,500	+0.02(+2.22%)
Sep 03, 2020	0.8000	0.8100	0.7000	0.7600	1,007,832	-0.05(-6.03%)
Sep 02, 2020	0.8350	0.8399	0.8000	0.8088	792,852	-0.02(-2.57%)
Sep 01, 2020	0.9450	0.9490	0.8101	0.8301	2,021,104	-0.09(-9.77%)
Aug 31, 2020	1.010	1.020	0.9200	0.9200	1,718,511	-0.10(-9.80%)
Aug 28, 2020	1.010	1.040	1.000	1.020	431,300	+0.01(+0.99%)
Aug 27, 2020	1.040	1.040	1.000	1.010	723,507	-0.02(-1.94%)
Aug 26, 2020	1.050	1.060	1.010	1.030	516,761	-0.02(-1.90%)
Aug 25, 2020	1.020	1.080	1.000	1.050	1,273,738	+0.02(+1.94%)
Aug 24, 2020	1.040	1.070	1.000	1.030	1,677,191	-0.03(-2.83%)
Aug 21, 2020	1.080	1.090	1.050	1.060	616,000	-0.04(-3.64%)
Aug 20, 2020	1.090	1.100	1.040	1.100	808,117	+0.03(+2.80%)
Aug 19, 2020	1.080	1.100	1.060	1.070	700,114	-0.03(-2.73%)
Aug 18, 2020	1.100	1.110	1.090	1.100	595,307	-0.01(-0.90%)
Aug 17, 2020	1.070	1.120	1.070	1.110	1,287,081	+0.02(+1.83%)
Aug 14, 2020	1.080	1.110	1.040	1.090	1,172,500	+0.00(+0.00%)
Aug 13, 2020	1.080	1.120	1.080	1.090	988,232	-0.01(-0.91%)
Aug 12, 2020	1.130	1.140	1.080	1.100	1,123,467	-0.03(-2.65%)
Aug 11, 2020	1.180	1.180	1.120	1.130	1,410,256	-0.05(-4.24%)
Aug 10, 2020	1.160	1.190	1.120	1.180	1,187,917	+0.03(+2.61%)
Aug 07, 2020	1.180	1.190	1.120	1.150	729,900	-0.03(-2.54%)
Aug 06, 2020	1.140	1.190	1.140	1.180	1,192,493	+0.01(+0.85%)
Aug 05, 2020	1.230	1.240	1.120	1.170	1,961,073	-0.09(-7.14%)
Aug 04, 2020	1.150	1.330	1.080	1.260	8,279,538	+0.18(+16.67%)
Aug 03, 2020	1.050	1.100	1.020	1.080	1,451,123	-0.02(-1.82%)
Jul 31, 2020	1.130	1.150	1.080	1.100	1,340,900	-0.05(-4.35%)
Jul 30, 2020	1.070	1.150	1.050	1.150	1,162,633	+0.06(+5.50%)
Jul 29, 2020	1.110	1.120	1.060	1.090	1,125,146	-0.02(-1.80%)
Jul 28, 2020	1.150	1.160	1.080	1.110	1,608,948	-0.05(-4.31%)
Jul 27, 2020	1.240	1.250	1.130	1.160	1,791,608	-0.03(-2.52%)
Jul 24, 2020	1.160	1.190	1.080	1.190	2,686,300	+0.03(+2.59%)
Jul 23, 2020	1.030	1.480	1.030	1.160	25,634,252	+0.11(+10.48%)
Jul 22, 2020	1.060	1.070	1.020	1.050	1,479,360	-0.01(-0.94%)
Jul 21, 2020	1.040	1.080	1.020	1.060	2,001,087	-0.02(-1.85%)
Jul 20, 2020	1.090	1.100	1.050	1.080	2,618,184	-0.03(-2.70%)
Jul 17, 2020	1.060	1.170	1.050	1.110	3,992,800	+0.02(+1.83%)
Jul 16, 2020	1.139	1.140	1.050	1.090	4,623,598	-0.09(-7.63%)
Jul 15, 2020	1.350	1.530	1.100	1.180	16,018,292	-0.07(-5.60%)
Jul 14, 2020	1.190	1.270	1.110	1.250	5,915,418	-0.04(-3.10%)
Jul 13, 2020	1.180	1.450	1.040	1.290	29,733,360	-2.29(-63.97%)
Jul 10, 2020	3.660	3.679	3.530	3.580	1,482,800	-0.10(-2.72%)
Jul 09, 2020	3.770	3.770	3.510	3.680	1,556,684	+0.00(+0.00%)
Jul 08, 2020	3.820	3.870	3.600	3.680	1,814,776	-0.12(-3.16%)
Jul 07, 2020	3.860	4.080	3.760	3.800	1,573,843	-0.07(-1.81%)
Jul 06, 2020	4.400	4.440	3.750	3.870	2,547,106	-0.39(-9.15%)
Jul 02, 2020	3.642	4.270	3.475	4.260	3,251,700	+0.79(+22.77%)
Jul 01, 2020	3.710	3.790	3.090	3.470	2,359,722	-0.25(-6.72%)
Jun 30, 2020	3.810	3.870	3.610	3.720	1,299,623	-0.01(-0.27%)
Jun 29, 2020	4.000	4.040	3.670	3.730	2,108,659	-0.35(-8.58%)
Jun 26, 2020	3.990	4.340	3.970	4.080	1,301,800	-0.01(-0.24%)
Jun 25, 2020	4.080	4.160	3.880	4.090	2,453,840	-0.17(-3.99%)
Jun 24, 2020	4.280	4.360	4.000	4.260	1,515,045	-0.18(-4.05%)
Jun 23, 2020	4.280	4.500	4.200	4.440	1,980,334	+0.25(+5.97%)
Jun 22, 2020	5.190	5.240	3.800	4.190	7,263,337	-1.07(-20.34%)
Jun 19, 2020	5.130	5.260	4.610	5.260	4,651,900	+0.41(+8.45%)
Jun 18, 2020	4.450	5.150	4.280	4.850	4,759,649	+0.60(+14.12%)
Jun 17, 2020	5.250	6.500	4.000	4.250	21,007,348	-0.63(-12.91%)
Jun 16, 2020	3.860	4.990	3.620	4.880	8,142,987	+1.22(+33.33%)
Jun 15, 2020	3.140	3.790	3.110	3.660	4,893,967	+0.60(+19.61%)
Jun 12, 2020	3.150	3.221	3.000	3.060	1,006,200	+0.02(+0.66%)
Jun 11, 2020	3.190	3.290	2.930	3.040	1,847,851	-0.29(-8.71%)
Jun 10, 2020	2.850	3.400	2.760	3.330	4,156,858	+0.56(+20.22%)
Jun 09, 2020	2.880	2.890	2.700	2.770	1,267,482	-0.06(-2.12%)
Jun 08, 2020	2.870	2.910	2.810	2.830	900,346	+0.05(+1.80%)
Jun 05, 2020	2.930	2.930	2.760	2.780	681,500	-0.08(-2.80%)
Jun 04, 2020	2.690	3.000	2.680	2.860	1,366,478	+0.15(+5.54%)
Jun 03, 2020	2.780	2.800	2.620	2.710	1,252,566	-0.07(-2.52%)
Jun 02, 2020	2.900	2.950	2.610	2.780	2,554,772	-0.22(-7.33%)
Jun 01, 2020	3.020	3.040	2.870	3.000	1,289,853	+0.00(+0.00%)
May 29, 2020	3.150	3.230	2.920	3.000	2,055,100	+0.05(+1.69%)
May 28, 2020	3.000	3.130	2.850	2.950	1,491,618	+0.06(+2.08%)
May 27, 2020	2.940	3.200	2.760	2.890	2,581,569	-0.08(-2.69%)
May 26, 2020	2.900	3.650	2.760	2.970	11,641,951	-0.06(-1.98%)
May 22, 2020	2.600	3.280	2.410	3.030	22,563,700	+0.68(+28.94%)
May 21, 2020	1.910	2.700	1.830	2.350	7,215,374	+0.63(+36.63%)
May 20, 2020	1.550	2.040	1.520	1.720	3,578,681	+0.24(+16.22%)
May 19, 2020	1.450	1.520	1.410	1.480	385,065	+0.07(+4.96%)
May 18, 2020	1.370	1.410	1.340	1.410	484,263	+0.07(+5.22%)
May 15, 2020	1.300	1.340	1.220	1.340	331,500	-0.02(-1.47%)
May 14, 2020	1.290	1.360	1.220	1.360	361,142	+0.06(+4.62%)
May 13, 2020	1.350	1.350	1.260	1.300	164,907	-0.03(-2.26%)
May 12, 2020	1.260	1.370	1.230	1.330	316,567	+0.06(+4.72%)
May 11, 2020	1.230	1.330	1.210	1.270	247,709	+0.06(+4.96%)
May 08, 2020	1.210	1.280	1.210	1.210	139,200	-0.02(-1.63%)
May 07, 2020	1.250	1.280	1.190	1.230	162,680	-0.03(-2.38%)
May 06, 2020	1.250	1.280	1.210	1.260	141,865	+0.00(+0.00%)
May 05, 2020	1.270	1.350	1.250	1.260	153,588	-0.02(-1.56%)
May 04, 2020	1.250	1.280	1.180	1.280	201,099	+0.05(+4.07%)
May 01, 2020	1.330	1.360	1.200	1.230	238,800	-0.09(-6.82%)
Apr 30, 2020	1.350	1.390	1.290	1.320	188,050	-0.03(-2.22%)
Apr 29, 2020	1.300	1.350	1.260	1.350	249,730	+0.08(+6.30%)
Apr 28, 2020	1.240	1.300	1.240	1.270	315,346	+0.04(+3.67%)
Apr 27, 2020	1.190	1.233	1.160	1.225	137,737	+0.06(+4.70%)
Apr 24, 2020	1.190	1.200	1.147	1.170	213,300	-0.02(-1.68%)
Apr 23, 2020	1.170	1.290	1.149	1.190	344,748	+0.07(+6.25%)
Apr 22, 2020	1.170	1.170	1.100	1.120	144,776	-0.03(-2.61%)
Apr 21, 2020	1.170	1.170	1.080	1.150	205,961	-0.02(-1.71%)
Apr 20, 2020	1.240	1.240	1.070	1.170	443,499	-0.02(-1.68%)
Apr 17, 2020	1.240	1.240	1.170	1.190	476,500	+0.01(+0.85%)
Apr 16, 2020	1.180	1.245	1.160	1.180	490,435	+0.01(+0.85%)
Apr 15, 2020	1.120	1.174	1.050	1.170	654,637	+0.07(+6.36%)
Apr 14, 2020	1.070	1.100	1.000	1.100	279,736	+0.06(+5.77%)
Apr 13, 2020	1.040	1.070	0.9700	1.040	154,977	+0.05(+4.78%)
Apr 09, 2020	1.060	1.060	0.9700	0.9926	138,400	-0.03(-2.69%)
Apr 08, 2020	0.9400	1.060	0.8800	1.020	326,793	+0.07(+7.37%)
Apr 07, 2020	0.9000	0.9500	0.8800	0.9500	165,162	+0.06(+6.74%)
Apr 06, 2020	0.9157	0.9400	0.8626	0.8900	220,417	+0.00(+0.36%)
Apr 03, 2020	0.9200	0.9400	0.8302	0.8868	132,600	-0.02(-2.55%)
Apr 02, 2020	0.9000	0.9500	0.8800	0.9100	232,335	+0.02(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Celsion Corp (NQ: CLSN )

Historical Prices

Popular Pages