Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.469	2.515	2.446	2.515	476,893	+0.04(+1.69%)
Mar 30, 2009	2.431	2.476	2.431	2.473	135,171	-0.09(-3.42%)
Mar 26, 2009	2.400	2.560	2.400	2.560	42,821	+0.18(+7.69%)
Mar 25, 2009	2.476	2.476	2.134	2.377	15,248	-0.08(-3.41%)
Mar 24, 2009	2.423	2.484	2.406	2.461	14,002	+0.02(+0.94%)
Mar 23, 2009	2.446	2.446	2.377	2.438	11,179	+0.13(+5.61%)
Mar 20, 2009	2.316	2.362	2.187	2.309	13,034	+0.23(+10.99%)
Mar 19, 2009	2.027	2.103	2.035	2.080	144,331	+0.02(+1.11%)
Mar 18, 2009	2.027	2.057	1.958	2.057	179,397	+0.02(+1.12%)
Mar 17, 2009	1.989	2.095	1.935	2.035	185,304	+0.05(+2.69%)
Mar 16, 2009	2.027	2.056	1.966	1.981	51,856	-0.04(-1.89%)
Mar 13, 2009	2.080	2.088	1.905	2.019	158,921	-0.11(-5.02%)
Mar 12, 2009	2.149	2.149	2.103	2.126	43,176	-0.02(-0.71%)
Mar 11, 2009	2.172	2.193	2.141	2.141	119,481	-0.15(-6.64%)
Mar 10, 2009	2.309	2.324	2.233	2.294	65,320	-0.02(-0.66%)
Mar 09, 2009	2.286	2.316	2.267	2.309	8,661	+0.08(+3.41%)
Mar 06, 2009	2.294	2.294	2.187	2.233	10,975	-0.05(-2.01%)
Mar 05, 2009	2.362	2.362	2.263	2.278	12,861	-0.10(-4.17%)
Mar 04, 2009	2.217	2.412	2.217	2.377	81,853	+0.02(+0.65%)
Mar 02, 2009	2.492	2.499	2.324	2.362	46,850	-0.25(-9.62%)
Feb 27, 2009	2.499	2.614	2.438	2.614	51,168	+0.11(+4.26%)
Feb 26, 2009	2.476	2.789	2.454	2.507	79,050	+0.00(+0.00%)
Feb 25, 2009	2.438	2.705	2.438	2.507	24,613	-0.08(-3.24%)
Feb 24, 2009	2.499	2.621	2.324	2.591	59,567	+0.08(+3.03%)
Feb 23, 2009	2.530	2.553	2.507	2.515	36,653	+0.01(+0.30%)
Feb 20, 2009	2.438	2.553	2.431	2.507	36,609	+0.05(+1.86%)
Feb 19, 2009	2.568	2.636	2.416	2.461	58,260	-0.18(-6.92%)
Feb 18, 2009	2.545	2.690	2.545	2.644	6,824	-0.02(-0.57%)
Feb 17, 2009	2.591	2.675	2.522	2.659	53,963	+0.05(+2.05%)
Feb 13, 2009	2.804	2.812	2.591	2.606	186,210	-0.18(-6.56%)
Feb 12, 2009	2.797	2.827	2.758	2.789	25,033	-0.05(-1.61%)
Feb 11, 2009	2.781	2.842	2.751	2.835	11,601	+0.05(+1.64%)
Feb 10, 2009	2.743	2.812	2.736	2.789	48,753	-0.02(-0.54%)
Feb 09, 2009	2.697	2.949	2.682	2.804	27,034	+0.20(+7.60%)
Feb 06, 2009	2.385	2.789	2.370	2.606	14,501	+0.18(+7.21%)
Feb 05, 2009	2.469	2.484	2.156	2.431	23,681	+0.07(+2.90%)
Feb 04, 2009	2.461	2.522	2.362	2.362	13,005	-0.15(-6.06%)
Feb 03, 2009	2.446	2.553	2.446	2.515	28,483	+0.06(+2.33%)
Feb 02, 2009	2.476	2.515	2.408	2.457	30,840	-0.05(-1.98%)
Jan 30, 2009	2.469	2.553	2.469	2.507	57,938	-0.01(-0.30%)
Jan 29, 2009	2.553	2.553	2.492	2.515	3,544	+0.02(+0.61%)
Jan 28, 2009	2.530	2.553	2.332	2.499	20,168	-0.03(-1.20%)
Jan 27, 2009	2.301	2.530	2.301	2.530	28,215	+0.03(+1.22%)
Jan 26, 2009	2.278	2.499	2.263	2.499	32,559	+0.18(+7.89%)
Jan 23, 2009	2.225	2.316	2.217	2.316	8,267	+0.06(+2.70%)
Jan 22, 2009	2.271	2.309	2.217	2.256	64,650	-0.01(-0.34%)
Jan 21, 2009	2.385	2.385	2.210	2.263	82,110	-0.15(-6.31%)
Jan 20, 2009	2.446	2.515	2.309	2.416	15,616	-0.08(-3.35%)
Jan 16, 2009	2.446	2.499	2.446	2.499	2,493	+0.05(+2.18%)
Jan 15, 2009	2.256	2.484	2.256	2.446	32,147	-0.03(-1.23%)
Jan 14, 2009	2.408	2.476	2.248	2.476	10,275	+0.01(+0.31%)
Jan 13, 2009	2.332	2.507	2.332	2.469	14,677	-0.02(-0.92%)
Jan 12, 2009	2.431	2.499	2.134	2.492	6,880	+0.02(+0.62%)
Jan 09, 2009	2.263	2.476	2.233	2.476	25,393	+0.17(+7.26%)
Jan 08, 2009	2.309	2.324	2.278	2.309	50,075	+0.04(+1.68%)
Jan 07, 2009	2.484	2.522	2.271	2.271	72,572	-0.28(-11.04%)
Jan 06, 2009	2.515	2.568	2.492	2.553	97,178	-0.06(-2.33%)
Jan 05, 2009	2.377	2.659	2.286	2.614	31,575	+0.19(+7.86%)
Jan 02, 2009	2.278	2.423	1.951	2.423	49,983	+0.11(+4.61%)
Dec 31, 2008	2.210	2.446	2.141	2.316	196,008	+0.11(+4.83%)
Dec 30, 2008	2.111	2.316	2.103	2.210	86,589	+0.10(+4.69%)
Dec 29, 2008	2.141	2.158	2.103	2.111	40,420	+0.00(+0.00%)
Dec 26, 2008	1.958	2.134	1.951	2.111	55,450	+0.06(+2.97%)
Dec 24, 2008	2.042	2.088	1.958	2.050	54,070	-0.02(-0.74%)
Dec 23, 2008	2.179	2.195	2.027	2.065	103,717	-0.15(-6.87%)
Dec 22, 2008	2.316	2.347	2.111	2.217	58,136	+0.01(+0.34%)
Dec 19, 2008	2.507	2.507	2.172	2.210	134,873	-0.19(-7.94%)
Dec 18, 2008	2.507	2.515	2.377	2.400	157,758	-0.05(-1.87%)
Dec 17, 2008	2.271	2.446	2.271	2.446	51,488	+0.21(+9.18%)
Dec 16, 2008	2.263	2.286	2.225	2.240	2,099	+0.01(+0.34%)
Dec 15, 2008	2.271	2.393	2.233	2.233	39,632	-0.11(-4.56%)
Dec 12, 2008	2.294	2.339	2.225	2.339	9,313	-0.02(-0.97%)
Dec 11, 2008	2.614	2.614	2.362	2.362	13,110	-0.13(-5.20%)
Dec 10, 2008	2.545	2.687	2.454	2.492	26,672	-0.02(-0.61%)
Dec 09, 2008	2.416	2.515	2.332	2.507	18,282	+0.02(+0.92%)
Dec 08, 2008	2.202	2.507	1.958	2.484	322,980	+0.30(+13.59%)
Dec 05, 2008	2.004	2.210	1.935	2.187	149,328	+0.24(+12.11%)
Dec 04, 2008	2.126	2.126	1.951	1.951	173,557	-0.03(-1.54%)
Dec 03, 2008	2.004	2.126	1.905	1.981	140,560	+0.02(+0.78%)
Dec 02, 2008	2.172	2.172	1.867	1.966	120,529	-0.15(-7.19%)
Dec 01, 2008	2.210	2.217	2.065	2.118	148,870	-0.13(-5.77%)
Nov 28, 2008	1.821	2.385	1.714	2.248	74,683	+0.43(+23.95%)
Nov 26, 2008	1.821	1.859	1.775	1.814	848,117	+0.04(+2.15%)
Nov 25, 2008	1.791	1.859	1.775	1.775	120,529	-0.02(-0.85%)
Nov 24, 2008	1.730	2.271	1.730	1.791	77,314	+0.02(+1.29%)
Nov 21, 2008	1.951	1.951	1.669	1.768	144,797	-0.21(-10.77%)
Nov 20, 2008	2.195	2.195	1.844	1.981	90,290	-0.20(-9.09%)
Nov 19, 2008	2.309	2.324	2.172	2.179	48,556	-0.17(-7.14%)
Nov 18, 2008	2.362	2.400	2.291	2.347	17,223	-0.02(-0.96%)
Nov 17, 2008	2.400	2.598	2.324	2.370	43,438	-0.14(-5.47%)
Nov 14, 2008	2.515	2.568	2.408	2.507	15,354	-0.15(-5.73%)
Nov 13, 2008	2.522	2.697	2.522	2.659	12,992	+0.04(+1.45%)
Nov 12, 2008	2.682	2.850	2.614	2.621	124,944	-0.03(-1.15%)
Nov 11, 2008	2.903	3.170	2.621	2.652	68,938	-0.21(-7.45%)
Nov 10, 2008	3.223	3.223	2.850	2.865	77,637	-0.18(-5.76%)
Nov 07, 2008	3.094	3.101	2.995	3.040	79,839	-0.02(-0.50%)
Nov 06, 2008	3.216	3.238	3.048	3.056	56,449	-0.11(-3.61%)
Nov 05, 2008	3.231	3.421	3.170	3.170	277,589	+0.05(+1.46%)
Nov 04, 2008	3.429	3.429	3.117	3.124	155,326	-0.19(-5.75%)
Nov 03, 2008	3.238	3.383	3.216	3.315	85,511	-0.02(-0.68%)
Oct 31, 2008	3.315	3.398	3.208	3.338	112,861	-0.01(-0.23%)
Oct 30, 2008	3.345	3.414	3.261	3.345	26,933	+0.05(+1.39%)
Oct 29, 2008	3.429	3.444	3.238	3.299	98,885	-0.04(-1.14%)
Oct 28, 2008	3.444	3.528	3.246	3.338	13,910	-0.02(-0.68%)
Oct 27, 2008	3.513	3.566	3.360	3.360	80,512	+0.05(+1.38%)
Oct 24, 2008	3.391	3.391	3.086	3.315	244,397	+0.01(+0.23%)
Oct 23, 2008	3.840	3.886	3.284	3.307	187,249	-0.35(-9.58%)
Oct 22, 2008	3.879	3.879	3.566	3.658	40,945	-0.33(-8.22%)
Oct 21, 2008	3.955	4.046	3.924	3.985	23,124	-0.07(-1.69%)
Oct 20, 2008	4.077	4.107	4.008	4.054	7,771	-0.03(-0.75%)
Oct 17, 2008	4.191	4.218	4.046	4.084	15,542	-0.11(-2.55%)
Oct 16, 2008	4.290	4.305	4.191	4.191	24,278	-0.07(-1.61%)
Oct 15, 2008	4.275	4.347	4.237	4.260	120,095	-0.08(-1.76%)
Oct 14, 2008	4.679	4.679	4.191	4.336	117,116	-0.36(-7.63%)
Oct 13, 2008	4.656	4.724	4.557	4.694	36,698	+0.12(+2.67%)
Oct 10, 2008	4.252	4.572	3.574	4.572	216,945	+0.01(+0.17%)
Oct 09, 2008	4.519	4.762	4.389	4.564	112,793	+0.15(+3.45%)
Oct 08, 2008	4.282	4.595	3.741	4.412	131,705	+0.13(+3.02%)
Oct 07, 2008	4.359	4.359	4.130	4.282	201,247	+0.05(+1.08%)
Oct 06, 2008	4.572	4.641	3.871	4.237	109,000	-0.41(-8.85%)
Oct 03, 2008	4.702	4.881	4.572	4.648	66,950	-0.09(-1.93%)
Oct 02, 2008	5.006	5.067	4.732	4.740	22,441	-0.33(-6.47%)
Oct 01, 2008	4.808	5.121	4.801	5.067	31,329	-0.05(-1.04%)
Sep 30, 2008	4.801	5.143	4.519	5.121	92,954	+0.42(+8.83%)
Sep 29, 2008	4.770	4.808	4.595	4.705	28,169	-0.05(-1.04%)
Sep 26, 2008	4.755	4.823	4.580	4.755	62,055	-0.04(-0.79%)
Sep 25, 2008	4.930	4.945	4.785	4.793	379,642	-0.21(-4.26%)
Sep 24, 2008	5.166	5.166	4.953	5.006	14,422	-0.12(-2.38%)
Sep 23, 2008	5.547	5.563	5.090	5.128	76,732	-0.43(-7.68%)
Sep 22, 2008	5.707	5.723	5.502	5.555	103,067	-0.08(-1.49%)
Sep 19, 2008	5.745	5.822	5.479	5.639	42,050	+0.10(+1.79%)
Sep 18, 2008	5.601	5.715	5.441	5.540	96,842	-0.13(-2.28%)
Sep 17, 2008	5.723	5.764	5.441	5.669	97,297	-0.08(-1.46%)
Sep 16, 2008	5.669	5.814	5.669	5.753	138,410	+0.13(+2.30%)
Sep 15, 2008	5.730	5.791	5.608	5.624	61,811	-0.14(-2.51%)
Sep 12, 2008	5.745	5.776	5.656	5.768	17,322	+0.02(+0.26%)
Sep 11, 2008	5.753	5.837	5.715	5.753	20,685	-0.14(-2.45%)
Sep 10, 2008	5.844	5.982	5.844	5.898	45,014	-0.05(-0.90%)
Sep 09, 2008	6.088	6.088	5.951	5.951	15,223	-0.08(-1.39%)
Sep 08, 2008	5.989	6.058	5.966	6.035	22,963	-0.02(-0.25%)
Sep 05, 2008	6.035	6.073	6.035	6.050	32,139	+0.00(+0.00%)
Sep 04, 2008	6.005	6.081	5.982	6.050	93,964	+0.10(+1.66%)
Sep 03, 2008	6.134	6.134	5.875	5.951	119,161	-0.14(-2.25%)
Sep 02, 2008	6.134	6.187	6.088	6.088	43,602	-0.05(-0.75%)
Aug 29, 2008	6.005	6.134	6.005	6.134	10,822	+0.04(+0.63%)
Aug 28, 2008	5.829	6.134	5.829	6.096	11,548	+0.22(+3.76%)
Aug 27, 2008	5.928	5.928	5.860	5.875	46,063	+0.01(+0.13%)
Aug 26, 2008	5.814	5.997	5.791	5.867	49,344	-0.02(-0.26%)
Aug 25, 2008	5.997	6.134	5.860	5.883	52,152	-0.06(-0.96%)
Aug 22, 2008	5.898	5.989	5.776	5.940	30,069	+0.15(+2.57%)
Aug 21, 2008	5.890	5.905	5.715	5.791	39,715	+0.08(+1.47%)
Aug 20, 2008	5.806	5.806	5.646	5.707	9,846	-0.12(-2.09%)
Aug 19, 2008	5.791	6.088	5.776	5.829	41,807	+0.02(+0.26%)
Aug 18, 2008	5.791	5.844	5.540	5.814	60,854	+0.01(+0.13%)
Aug 15, 2008	5.852	5.852	5.768	5.806	33,333	-0.01(-0.13%)
Aug 14, 2008	5.684	5.928	5.631	5.814	56,167	-0.05(-0.91%)
Aug 13, 2008	5.802	5.890	5.753	5.867	15,616	+0.07(+1.18%)
Aug 12, 2008	5.890	5.890	5.776	5.799	2,887	-0.07(-1.17%)
Aug 11, 2008	5.776	5.905	5.669	5.867	36,770	+0.00(+0.00%)
Aug 08, 2008	5.997	5.997	5.684	5.867	52,349	-0.04(-0.65%)
Aug 07, 2008	6.027	6.027	5.867	5.905	18,766	+0.02(+0.39%)
Aug 06, 2008	5.905	6.005	5.814	5.883	74,147	-0.04(-0.64%)
Aug 05, 2008	5.966	5.966	5.898	5.921	50,131	-0.27(-4.31%)
Aug 04, 2008	6.111	6.210	6.088	6.187	12,467	-0.03(-0.49%)
Aug 01, 2008	6.568	6.599	5.921	6.218	227,735	-0.37(-5.66%)
Jul 31, 2008	6.477	6.675	6.248	6.591	58,795	+0.06(+0.93%)
Jul 30, 2008	6.347	6.561	6.119	6.530	86,813	+0.35(+5.67%)
Jul 29, 2008	6.180	6.210	5.745	6.180	54,711	+0.35(+6.01%)
Jul 28, 2008	5.585	5.852	5.395	5.829	79,442	+0.12(+2.14%)
Jul 25, 2008	5.966	5.966	5.684	5.707	11,060	-0.11(-1.90%)
Jul 24, 2008	5.875	5.936	5.654	5.818	34,224	-0.00(-0.07%)
Jul 23, 2008	5.669	5.936	5.570	5.822	76,780	+0.12(+2.14%)
Jul 22, 2008	5.540	5.700	5.540	5.700	25,853	+0.02(+0.40%)
Jul 21, 2008	5.616	5.684	5.601	5.677	19,081	-0.02(-0.27%)
Jul 18, 2008	5.532	5.745	5.471	5.692	9,641	-0.02(-0.27%)
Jul 17, 2008	5.524	5.989	5.486	5.707	106,271	+0.07(+1.22%)
Jul 16, 2008	5.418	5.639	5.334	5.639	45,079	+0.13(+2.42%)
Jul 15, 2008	5.456	5.532	5.243	5.505	63,963	+0.01(+0.21%)
Jul 14, 2008	5.326	5.867	5.326	5.494	153,065	+0.12(+2.27%)
Jul 11, 2008	4.976	5.486	4.915	5.372	67,890	+0.24(+4.75%)
Jul 10, 2008	5.018	5.182	4.976	5.128	124,678	+0.11(+2.12%)
Jul 09, 2008	5.014	5.143	4.915	5.022	98,693	-0.05(-0.90%)
Jul 08, 2008	5.220	5.235	5.029	5.067	32,218	-0.08(-1.48%)
Jul 07, 2008	5.090	5.204	5.075	5.143	31,656	-0.02(-0.30%)
Jul 04, 2008	5.212	5.212	5.022	5.159	12,992	+0.00(+0.00%)
Jul 03, 2008	5.212	5.212	5.022	5.159	12,992	-0.01(-0.15%)
Jul 02, 2008	5.265	5.410	5.105	5.166	123,291	-0.15(-2.87%)
Jul 01, 2008	5.505	5.517	5.212	5.319	47,495	-0.15(-2.79%)
Jun 30, 2008	5.319	5.524	5.159	5.471	139,093	+0.19(+3.61%)
Jun 27, 2008	5.540	5.570	5.174	5.281	46,744	-0.05(-0.86%)
Jun 26, 2008	5.639	5.639	5.326	5.326	125,243	-0.27(-4.90%)
Jun 25, 2008	5.578	5.822	5.311	5.601	101,061	-0.05(-0.81%)
Jun 24, 2008	5.715	5.738	5.555	5.646	42,925	+0.00(+0.00%)
Jun 23, 2008	5.791	5.944	5.639	5.646	42,530	-0.07(-1.20%)
Jun 20, 2008	5.951	6.157	5.639	5.715	43,257	-0.01(-0.13%)
Jun 19, 2008	5.692	5.852	5.654	5.723	58,891	-0.05(-0.92%)
Jun 18, 2008	5.928	5.928	5.585	5.776	97,968	-0.18(-2.94%)
Jun 17, 2008	6.050	6.088	5.799	5.951	36,089	-0.05(-0.76%)
Jun 16, 2008	6.020	6.027	5.951	5.997	25,182	-0.02(-0.38%)
Jun 13, 2008	5.989	6.088	5.982	6.020	41,484	+0.02(+0.38%)
Jun 12, 2008	6.058	6.088	5.997	5.997	24,540	-0.04(-0.63%)
Jun 11, 2008	6.424	6.424	6.035	6.035	38,012	-0.25(-4.00%)
Jun 10, 2008	6.454	6.591	6.286	6.286	70,990	-0.22(-3.40%)
Jun 09, 2008	6.241	6.698	6.241	6.507	43,552	+0.30(+4.79%)
Jun 06, 2008	6.309	6.439	6.203	6.210	15,616	-0.17(-2.63%)
Jun 05, 2008	6.446	6.591	6.351	6.378	26,640	+0.02(+0.24%)
Jun 04, 2008	6.096	6.523	6.058	6.363	47,412	+0.28(+4.64%)
Jun 03, 2008	6.195	6.233	6.035	6.081	58,861	-0.13(-2.09%)
Jun 02, 2008	5.959	6.233	5.959	6.210	50,458	+0.32(+5.43%)
May 30, 2008	5.875	6.134	5.799	5.890	82,435	+0.11(+1.98%)
May 29, 2008	5.768	5.822	5.707	5.776	47,172	-0.02(-0.39%)
May 28, 2008	5.791	5.928	5.677	5.799	96,725	+0.05(+0.93%)
May 27, 2008	5.883	5.883	5.715	5.745	32,750	-0.05(-0.79%)
May 26, 2008	5.944	5.944	5.730	5.791	54,029	+0.00(+0.00%)
May 23, 2008	5.944	5.944	5.730	5.791	54,029	-0.14(-2.31%)
May 22, 2008	5.955	6.020	5.799	5.928	83,823	-0.12(-2.02%)
May 21, 2008	6.187	6.187	5.989	6.050	74,055	+0.08(+1.28%)
May 20, 2008	6.073	6.134	5.890	5.974	102,886	-0.08(-1.26%)
May 19, 2008	6.187	6.271	6.005	6.050	108,031	-0.02(-0.25%)
May 16, 2008	6.332	6.359	5.944	6.065	210,596	-0.25(-3.98%)
May 15, 2008	6.401	6.401	6.256	6.317	140,198	-0.12(-1.89%)
May 14, 2008	6.576	6.645	6.264	6.439	142,127	+0.06(+0.96%)
May 13, 2008	6.660	6.660	6.378	6.378	68,766	-0.27(-4.01%)
May 12, 2008	6.728	6.812	6.591	6.645	20,071	-0.04(-0.57%)
May 09, 2008	6.629	6.728	6.355	6.683	56,461	+0.06(+0.92%)
May 08, 2008	6.706	6.820	6.507	6.622	38,104	-0.15(-2.25%)
May 07, 2008	6.667	6.774	6.462	6.774	53,887	+0.18(+2.66%)
May 06, 2008	6.599	6.736	6.485	6.599	73,159	-0.11(-1.59%)
May 05, 2008	6.927	6.927	6.462	6.706	72,428	-0.08(-1.12%)
May 02, 2008	6.683	6.919	6.477	6.782	262,012	+0.27(+4.22%)
May 01, 2008	6.233	6.576	6.096	6.507	49,705	+0.25(+4.02%)
Apr 30, 2008	6.096	6.256	6.096	6.256	46,310	+0.16(+2.63%)
Apr 29, 2008	5.928	6.134	5.928	6.096	14,173	+0.06(+1.01%)
Apr 28, 2008	6.027	6.104	5.989	6.035	51,428	+0.03(+0.51%)
Apr 25, 2008	5.997	6.050	5.883	6.005	48,815	-0.08(-1.25%)
Apr 24, 2008	6.104	6.172	5.814	6.081	38,517	-0.05(-0.75%)
Apr 23, 2008	5.890	6.149	5.890	6.126	51,447	+0.26(+4.42%)
Apr 22, 2008	6.081	6.096	5.723	5.867	51,622	-0.23(-3.75%)
Apr 21, 2008	6.088	6.134	6.048	6.096	21,380	-0.02(-0.37%)
Apr 18, 2008	5.944	6.134	5.944	6.119	36,149	+0.10(+1.65%)
Apr 17, 2008	5.928	6.035	5.905	6.020	20,525	+0.11(+1.94%)
Apr 16, 2008	5.713	5.905	5.601	5.905	97,008	+0.19(+3.33%)
Apr 15, 2008	5.799	5.837	5.669	5.715	75,394	-0.11(-1.83%)
Apr 14, 2008	6.043	6.043	5.799	5.822	54,543	-0.20(-3.29%)
Apr 11, 2008	6.081	6.081	5.951	6.020	30,050	-0.11(-1.74%)
Apr 10, 2008	5.982	6.134	5.905	6.126	18,635	+0.04(+0.63%)
Apr 09, 2008	6.142	6.149	5.944	6.088	79,114	+0.01(+0.13%)
Apr 08, 2008	5.852	6.325	5.837	6.081	47,244	+0.24(+4.04%)
Apr 07, 2008	6.081	6.088	5.837	5.844	19,652	-0.20(-3.28%)
Apr 04, 2008	5.768	6.187	5.768	6.043	28,483	+0.30(+5.31%)
Apr 03, 2008	5.761	6.035	5.700	5.738	65,125	-0.06(-1.05%)
Apr 02, 2008	5.303	5.944	5.303	5.799	93,279	+0.50(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mdc Partners Cl A (NQ: MDCA )

Historical Prices

Popular Pages