Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.220	2.270	2.130	2.250	1,209,200	+0.03(+1.35%)
Mar 28, 2019	2.030	2.240	1.980	2.220	2,031,094	+0.21(+10.45%)
Mar 27, 2019	1.660	2.030	1.660	2.010	1,592,861	+0.33(+19.64%)
Mar 26, 2019	1.740	1.780	1.650	1.680	1,160,309	-0.08(-4.55%)
Mar 25, 2019	1.810	1.921	1.720	1.760	1,035,827	-0.09(-4.86%)
Mar 22, 2019	1.710	1.900	1.700	1.850	956,500	+0.17(+10.12%)
Mar 21, 2019	1.850	1.960	1.670	1.680	1,464,114	-0.18(-9.68%)
Mar 20, 2019	1.980	1.980	1.850	1.860	1,346,112	-0.13(-6.53%)
Mar 19, 2019	2.110	2.139	1.990	1.990	847,097	-0.10(-4.78%)
Mar 18, 2019	2.300	2.340	2.010	2.090	1,496,832	-0.20(-8.73%)
Mar 15, 2019	2.450	2.540	2.074	2.290	4,711,300	+0.26(+12.81%)
Mar 14, 2019	2.090	2.180	2.010	2.030	733,021	-0.06(-2.87%)
Mar 13, 2019	2.110	2.130	2.050	2.090	2,640,058	+0.01(+0.48%)
Mar 12, 2019	2.400	2.430	2.060	2.080	867,782	-0.38(-15.45%)
Mar 11, 2019	2.450	2.520	2.400	2.460	365,316	-0.01(-0.40%)
Mar 08, 2019	2.980	2.980	2.415	2.470	530,000	-0.17(-6.44%)
Mar 07, 2019	2.840	2.860	2.610	2.640	271,600	-0.21(-7.37%)
Mar 06, 2019	3.160	3.180	2.840	2.850	277,683	-0.32(-10.09%)
Mar 05, 2019	3.360	3.360	3.160	3.170	90,045	-0.20(-5.93%)
Mar 04, 2019	3.380	3.450	3.340	3.370	236,947	-0.02(-0.59%)
Mar 01, 2019	3.330	3.450	3.320	3.390	161,200	+0.07(+2.11%)
Feb 28, 2019	3.330	3.410	3.245	3.320	175,507	-0.04(-1.19%)
Feb 27, 2019	3.470	3.530	3.360	3.360	209,523	-0.14(-4.00%)
Feb 26, 2019	3.410	3.530	3.370	3.500	208,044	+0.08(+2.34%)
Feb 25, 2019	3.350	3.450	3.200	3.420	244,435	+0.07(+2.09%)
Feb 22, 2019	3.360	3.510	3.180	3.350	391,000	+0.05(+1.52%)
Feb 21, 2019	3.250	3.320	3.240	3.300	298,717	+0.04(+1.23%)
Feb 20, 2019	3.100	3.280	3.050	3.260	589,192	+0.15(+4.82%)
Feb 19, 2019	2.920	3.130	2.920	3.110	301,688	+0.17(+5.78%)
Feb 15, 2019	2.950	3.010	2.910	2.940	244,600	-0.01(-0.34%)
Feb 14, 2019	2.850	2.970	2.820	2.950	212,177	+0.07(+2.43%)
Feb 13, 2019	2.740	2.890	2.740	2.880	202,439	+0.14(+5.11%)
Feb 12, 2019	2.840	2.840	2.700	2.740	148,287	-0.07(-2.49%)
Feb 11, 2019	2.760	2.830	2.730	2.810	121,819	+0.06(+2.18%)
Feb 08, 2019	2.780	2.840	2.730	2.750	137,400	-0.06(-2.14%)
Feb 07, 2019	2.930	2.966	2.795	2.810	305,641	-0.17(-5.70%)
Feb 06, 2019	2.980	3.030	2.890	2.980	191,443	-0.01(-0.33%)
Feb 05, 2019	2.960	3.050	2.940	2.990	139,541	+0.04(+1.36%)
Feb 04, 2019	2.970	2.980	2.910	2.950	169,976	-0.02(-0.67%)
Feb 01, 2019	2.980	2.990	2.890	2.970	195,700	+0.00(+0.00%)
Jan 31, 2019	2.990	3.030	2.915	2.970	182,430	-0.03(-1.00%)
Jan 30, 2019	2.930	3.010	2.880	3.000	424,837	+0.07(+2.39%)
Jan 29, 2019	2.890	2.940	2.870	2.930	172,923	+0.02(+0.69%)
Jan 28, 2019	2.850	2.930	2.810	2.910	194,327	-0.01(-0.34%)
Jan 25, 2019	2.870	2.930	2.850	2.920	134,100	+0.06(+2.10%)
Jan 24, 2019	2.880	2.880	2.830	2.860	116,480	+0.00(+0.00%)
Jan 23, 2019	2.780	2.860	2.730	2.860	294,162	+0.09(+3.25%)
Jan 22, 2019	2.900	2.930	2.710	2.770	222,414	-0.15(-5.14%)
Jan 18, 2019	2.970	3.030	2.860	2.920	201,200	-0.05(-1.68%)
Jan 17, 2019	2.880	2.970	2.860	2.970	273,612	+0.06(+2.06%)
Jan 16, 2019	2.890	3.000	2.880	2.910	223,232	+0.02(+0.69%)
Jan 15, 2019	2.850	2.900	2.844	2.890	236,312	+0.03(+1.05%)
Jan 14, 2019	2.850	2.900	2.810	2.860	106,797	-0.01(-0.35%)
Jan 11, 2019	2.870	2.910	2.820	2.870	147,300	-0.01(-0.35%)
Jan 10, 2019	2.960	2.960	2.850	2.880	144,102	-0.10(-3.36%)
Jan 09, 2019	2.960	3.010	2.940	2.980	240,414	+0.05(+1.71%)
Jan 08, 2019	2.880	2.930	2.790	2.930	205,274	+0.10(+3.53%)
Jan 07, 2019	2.790	2.880	2.760	2.830	175,318	+0.05(+1.80%)
Jan 04, 2019	2.750	2.900	2.750	2.780	204,800	+0.08(+2.96%)
Jan 03, 2019	2.740	2.820	2.650	2.700	254,139	-0.05(-1.82%)
Jan 02, 2019	2.550	3.170	2.540	2.750	841,572	+0.14(+5.36%)
Dec 31, 2018	2.660	2.760	2.560	2.610	403,100	-0.03(-1.14%)
Dec 28, 2018	2.580	2.760	2.550	2.640	275,200	+0.06(+2.33%)
Dec 27, 2018	2.590	2.650	2.500	2.580	189,493	-0.06(-2.27%)
Dec 26, 2018	2.590	2.710	2.500	2.640	317,363	+0.07(+2.72%)
Dec 24, 2018	2.630	2.710	2.550	2.570	114,300	-0.05(-1.91%)
Dec 21, 2018	2.860	2.860	2.600	2.620	608,400	-0.21(-7.42%)
Dec 20, 2018	2.810	2.900	2.740	2.830	458,980	+0.03(+1.07%)
Dec 19, 2018	2.810	2.970	2.750	2.800	330,515	-0.02(-0.71%)
Dec 18, 2018	3.050	3.060	2.790	2.820	666,885	-0.17(-5.69%)
Dec 17, 2018	2.890	3.150	2.890	2.990	410,525	+0.09(+3.10%)
Dec 14, 2018	2.930	3.030	2.870	2.900	389,000	-0.05(-1.69%)
Dec 13, 2018	2.980	3.070	2.900	2.950	436,887	+0.03(+1.03%)
Dec 12, 2018	3.010	3.030	2.905	2.920	341,409	+0.00(+0.00%)
Dec 11, 2018	3.080	3.100	2.870	2.920	357,197	-0.07(-2.34%)
Dec 10, 2018	3.240	3.330	2.880	2.990	879,752	-0.22(-6.85%)
Dec 07, 2018	3.260	3.320	3.140	3.210	828,800	-0.07(-2.13%)
Dec 06, 2018	2.670	3.290	2.570	3.280	2,940,516	+0.78(+31.20%)
Dec 04, 2018	2.650	2.805	2.460	2.500	498,700	-0.15(-5.66%)
Dec 03, 2018	2.670	2.690	2.480	2.650	390,564	+0.01(+0.38%)
Nov 30, 2018	2.500	2.680	2.390	2.640	2,027,700	+0.14(+5.60%)
Nov 29, 2018	2.380	2.550	2.380	2.500	522,480	+0.12(+5.04%)
Nov 28, 2018	2.280	2.410	2.200	2.380	739,866	+0.09(+3.93%)
Nov 27, 2018	2.340	2.430	2.280	2.290	932,668	-0.09(-3.78%)
Nov 26, 2018	2.290	2.410	2.290	2.380	440,984	+0.11(+4.85%)
Nov 23, 2018	2.350	2.490	2.250	2.270	547,100	-0.09(-3.81%)
Nov 21, 2018		2.360	2.360	2.360	0	+0.02(+0.85%)
Nov 20, 2018	2.470	2.520	2.310	2.340	756,896	-0.19(-7.51%)
Nov 19, 2018	2.640	2.850	2.520	2.530	483,396	-0.10(-3.80%)
Nov 16, 2018	2.620	2.710	2.500	2.630	624,200	-0.03(-1.13%)
Nov 15, 2018	2.630	2.730	2.540	2.660	695,258	+0.00(+0.00%)
Nov 14, 2018	2.670	2.740	2.580	2.660	473,174	+0.01(+0.38%)
Nov 13, 2018	2.780	3.107	2.650	2.650	403,895	-0.12(-4.33%)
Nov 12, 2018	2.740	2.830	2.670	2.770	695,982	+0.03(+1.09%)
Nov 09, 2018	2.840	2.900	2.715	2.740	408,800	-0.10(-3.52%)
Nov 08, 2018	3.080	3.238	2.830	2.840	840,826	-0.28(-8.97%)
Nov 07, 2018	3.240	3.330	3.080	3.120	1,167,986	-0.13(-4.00%)
Nov 06, 2018	3.100	3.360	3.030	3.250	649,028	+0.16(+5.18%)
Nov 05, 2018	3.100	3.210	2.940	3.090	888,224	+0.05(+1.64%)
Nov 02, 2018	2.740	3.180	2.740	3.040	671,700	+0.32(+11.76%)
Nov 01, 2018	2.500	2.750	2.475	2.720	931,931	+0.25(+10.12%)
Oct 31, 2018	2.500	2.600	2.460	2.470	1,137,474	-0.03(-1.20%)
Oct 30, 2018	2.480	2.520	2.380	2.500	1,035,970	+0.09(+3.73%)
Oct 29, 2018	2.500	2.600	2.380	2.410	2,385,156	+0.07(+2.99%)
Oct 26, 2018	2.350	2.380	2.280	2.340	561,000	-0.04(-1.68%)
Oct 25, 2018	2.450	2.470	2.360	2.380	369,481	-0.05(-2.06%)
Oct 24, 2018	2.500	2.540	2.420	2.430	509,624	-0.07(-2.80%)
Oct 23, 2018	2.470	2.525	2.390	2.500	528,029	-0.01(-0.40%)
Oct 22, 2018	2.620	2.740	2.500	2.510	1,136,316	-0.08(-3.09%)
Oct 19, 2018	2.700	2.790	2.580	2.590	514,000	-0.12(-4.43%)
Oct 18, 2018	2.960	2.970	2.683	2.710	515,287	-0.27(-9.06%)
Oct 17, 2018	3.000	3.050	2.950	2.980	390,520	-0.01(-0.33%)
Oct 16, 2018	2.840	2.990	2.840	2.990	514,053	+0.14(+4.91%)
Oct 15, 2018	2.820	3.010	2.794	2.850	474,720	+0.01(+0.35%)
Oct 12, 2018	3.230	3.235	2.755	2.840	1,143,500	-0.34(-10.69%)
Oct 11, 2018	3.290	3.390	3.120	3.180	460,075	-0.15(-4.50%)
Oct 10, 2018	3.580	3.620	3.300	3.330	455,772	-0.27(-7.50%)
Oct 09, 2018	3.700	3.780	3.590	3.600	217,403	-0.12(-3.23%)
Oct 08, 2018	3.860	3.950	3.670	3.720	351,575	-0.11(-2.87%)
Oct 05, 2018	3.900	3.970	3.780	3.830	408,600	-0.09(-2.30%)
Oct 04, 2018	3.850	3.940	3.740	3.920	610,792	+0.06(+1.55%)
Oct 03, 2018	4.050	4.050	3.830	3.860	618,470	-0.17(-4.22%)
Oct 02, 2018	4.070	4.142	4.000	4.030	375,259	-0.03(-0.74%)
Oct 01, 2018	4.170	4.330	4.010	4.060	642,781	-0.09(-2.17%)
Sep 28, 2018	4.250	4.250	4.100	4.150	311,000	-0.10(-2.35%)
Sep 27, 2018	4.450	4.500	4.250	4.250	285,934	-0.15(-3.41%)
Sep 26, 2018	4.500	4.525	4.400	4.400	233,319	-0.10(-2.22%)
Sep 25, 2018	4.450	4.600	4.350	4.500	207,281	+0.00(+0.00%)
Sep 24, 2018	4.600	4.650	4.450	4.500	445,070	-0.15(-3.23%)
Sep 21, 2018	4.750	4.750	4.550	4.650	867,600	+0.05(+1.09%)
Sep 20, 2018	4.350	4.850	4.250	4.600	1,096,903	+0.30(+6.98%)
Sep 19, 2018	4.250	4.450	4.250	4.300	314,510	+0.05(+1.18%)
Sep 18, 2018	4.300	4.400	4.250	4.250	172,327	-0.05(-1.16%)
Sep 17, 2018	4.300	4.400	4.200	4.300	173,705	-0.05(-1.15%)
Sep 14, 2018	4.200	4.360	4.150	4.350	239,300	+0.17(+4.07%)
Sep 13, 2018	4.350	4.450	4.150	4.180	269,157	-0.12(-2.79%)
Sep 12, 2018	4.000	4.550	4.000	4.300	317,746	+0.22(+5.52%)
Sep 11, 2018	4.400	4.450	4.025	4.075	375,386	-0.33(-7.39%)
Sep 10, 2018	4.500	4.550	4.400	4.400	114,223	-0.07(-1.68%)
Sep 07, 2018	4.550	4.600	4.450	4.475	185,800	-0.08(-1.65%)
Sep 06, 2018	4.750	4.750	4.550	4.550	82,384	-0.20(-4.21%)
Sep 05, 2018	4.800	4.800	4.625	4.750	139,110	+0.00(+0.00%)
Sep 04, 2018	4.800	4.800	4.650	4.750	228,640	-0.10(-2.06%)
Aug 31, 2018		4.850	4.850	4.850	0	+0.10(+2.11%)
Aug 30, 2018	4.850	4.900	4.750	4.750	130,468	-0.15(-3.06%)
Aug 29, 2018	4.950	4.950	4.850	4.900	127,034	-0.05(-1.01%)
Aug 28, 2018	4.800	4.950	4.800	4.950	271,948	+0.15(+3.13%)
Aug 27, 2018	4.800	4.950	4.800	4.800	214,312	+0.00(+0.00%)
Aug 24, 2018	4.650	4.900	4.600	4.800	340,100	+0.10(+2.13%)
Aug 23, 2018	4.600	4.850	4.600	4.700	223,442	+0.05(+1.08%)
Aug 22, 2018	4.650	4.750	4.450	4.650	426,756	-0.02(-0.53%)
Aug 21, 2018	4.550	4.750	4.550	4.675	299,262	+0.08(+1.63%)
Aug 20, 2018	4.800	4.900	4.550	4.600	428,656	-0.20(-4.17%)
Aug 17, 2018	4.900	4.900	4.800	4.800	161,300	-0.10(-2.04%)
Aug 16, 2018	4.700	4.975	4.700	4.900	158,805	+0.20(+4.26%)
Aug 15, 2018	4.950	5.050	4.650	4.700	723,846	-0.20(-4.08%)
Aug 14, 2018	5.000	5.000	4.850	4.900	131,705	-0.10(-2.00%)
Aug 13, 2018	5.200	5.350	4.950	5.000	240,448	-0.15(-2.91%)
Aug 10, 2018	5.200	5.310	5.100	5.150	300,400	-0.15(-2.83%)
Aug 09, 2018	5.250	5.450	5.250	5.300	393,153	+0.00(+0.00%)
Aug 08, 2018	5.350	5.375	5.200	5.300	266,484	+0.00(+0.00%)
Aug 07, 2018	5.150	5.450	5.150	5.300	447,054	+0.05(+0.95%)
Aug 06, 2018	5.300	5.350	4.950	5.250	541,867	-0.15(-2.78%)
Aug 03, 2018	4.400	5.450	4.260	5.400	845,500	+0.85(+18.68%)
Aug 02, 2018	4.900	4.900	4.550	4.550	655,447	-0.40(-8.08%)
Aug 01, 2018	5.100	5.150	4.800	4.950	724,330	-0.15(-2.94%)
Jul 31, 2018	5.150	5.225	5.050	5.100	233,422	-0.10(-1.92%)
Jul 30, 2018	5.200	5.425	4.920	5.200	301,372	-0.05(-0.95%)
Jul 27, 2018	5.300	5.300	5.150	5.250	189,200	+0.00(+0.00%)
Jul 26, 2018	4.950	5.275	4.900	5.250	241,095	+0.30(+6.06%)
Jul 25, 2018	5.150	5.300	4.950	4.950	308,866	-0.15(-2.94%)
Jul 24, 2018	5.050	5.350	4.950	5.100	296,028	+0.05(+0.99%)
Jul 23, 2018	5.100	5.200	4.910	5.050	249,708	-0.05(-0.98%)
Jul 20, 2018	5.400	5.525	5.100	5.100	255,565	-0.35(-6.42%)
Jul 19, 2018	5.500	5.623	5.350	5.450	631,399	-0.05(-0.91%)
Jul 18, 2018	5.300	5.550	5.200	5.500	526,232	+0.15(+2.80%)
Jul 17, 2018	5.400	5.400	5.150	5.350	407,122	-0.05(-0.93%)
Jul 16, 2018	5.350	5.500	5.250	5.400	555,203	-0.05(-0.92%)
Jul 13, 2018	5.650	5.650	5.300	5.450	279,019	-0.20(-3.54%)
Jul 12, 2018	5.500	5.700	5.400	5.650	439,444	+0.10(+1.80%)
Jul 11, 2018	5.500	5.650	5.300	5.550	372,952	+0.05(+0.91%)
Jul 10, 2018	5.500	6.000	5.450	5.500	716,934	+0.00(+0.00%)
Jul 09, 2018	5.500	5.575	5.350	5.500	207,108	+0.05(+0.92%)
Jul 06, 2018	5.350	5.550	5.160	5.450	413,235	+0.15(+2.83%)
Jul 05, 2018	5.200	5.425	5.100	5.300	638,561	+0.10(+1.92%)
Jul 03, 2018		5.200	5.200	5.200	0	+0.50(+10.64%)
Jul 02, 2018	4.550	4.725	4.450	4.700	225,719	+0.10(+2.17%)
Jun 29, 2018			4.600	4.600	276,054	-0.05(-1.08%)
Jun 28, 2018	4.900	4.900	4.550	4.650	455,786	-0.20(-4.12%)
Jun 27, 2018	5.050	5.100	4.850	4.850	266,691	-0.25(-4.90%)
Jun 26, 2018	5.050	5.150	4.800	5.100	247,310	+0.05(+0.99%)
Jun 25, 2018	5.200	5.200	5.050	5.050	311,211	-0.15(-2.88%)
Jun 22, 2018	4.900	5.300	4.850	5.200	1,906,089	+0.30(+6.12%)
Jun 21, 2018	4.900	4.950	4.750	4.900	343,605	+0.00(+0.00%)
Jun 20, 2018	4.800	4.950	4.650	4.900	463,088	+0.15(+3.16%)
Jun 19, 2018	4.800	4.825	4.700	4.750	184,798	-0.05(-1.04%)
Jun 18, 2018	4.850	4.850	4.750	4.800	250,335	-0.10(-2.04%)
Jun 15, 2018		4.900	4.750	4.900	481,001	+0.15(+3.16%)
Jun 14, 2018	4.700	4.850	4.650	4.750	227,953	+0.10(+2.15%)
Jun 13, 2018	4.650	4.775	4.550	4.650	219,194	-0.05(-1.06%)
Jun 12, 2018	4.750	4.850	4.650	4.700	272,077	-0.10(-2.08%)
Jun 11, 2018	4.650	4.950	4.650	4.800	391,160	+0.15(+3.23%)
Jun 08, 2018	4.600	4.900	4.600	4.650	468,419	+0.00(+0.00%)
Jun 07, 2018	4.800	4.800	4.550	4.650	320,595	-0.10(-2.11%)
Jun 06, 2018	4.700	4.800	4.600	4.750	610,912	+0.00(+0.00%)
Jun 05, 2018	4.450	4.800	4.450	4.750	470,734	+0.30(+6.74%)
Jun 04, 2018	4.250	4.590	4.200	4.450	858,625	+0.20(+4.71%)
Jun 01, 2018	4.150	4.300	4.100	4.250	453,815	+0.10(+2.41%)
May 31, 2018	4.250	4.290	4.100	4.150	445,067	-0.10(-2.35%)
May 30, 2018	4.250	4.300	4.100	4.250	496,187	+0.05(+1.19%)
May 29, 2018	4.300	4.400	4.100	4.200	810,677	-0.20(-4.55%)
May 25, 2018		4.400	4.400	4.400	0	+0.05(+1.15%)
May 24, 2018	4.400	4.450	4.300	4.350	731,059	-0.10(-2.25%)
May 23, 2018	4.500	4.500	4.400	4.450	862,927	+0.00(+0.00%)
May 22, 2018	4.550	4.550	4.450	4.450	370,440	-0.05(-1.11%)
May 21, 2018	4.500	4.600	4.500	4.500	574,795	+0.00(+0.00%)
May 18, 2018	4.550	4.650	4.450	4.500	945,553	-0.10(-2.17%)
May 17, 2018	4.350	4.600	4.300	4.600	1,200,652	+0.30(+6.98%)
May 16, 2018	4.200	4.400	4.200	4.300	756,334	+0.15(+3.61%)
May 15, 2018	4.200	4.400	4.150	4.150	986,633	+0.05(+1.22%)
May 14, 2018	4.300	4.500	4.100	4.100	958,723	-0.25(-5.75%)
May 11, 2018	4.750	4.795	4.225	4.350	2,231,792	-0.50(-10.31%)
May 10, 2018	4.550	5.100	3.800	4.850	5,241,455	-2.00(-29.20%)
May 09, 2018	7.050	7.150	6.600	6.850	666,190	-0.20(-2.84%)
May 08, 2018	7.300	7.350	7.000	7.050	249,235	-0.30(-4.08%)
May 07, 2018	7.300	7.450	7.260	7.350	261,848	+0.10(+1.38%)
May 04, 2018	7.000	7.375	7.000	7.250	234,327	+0.20(+2.84%)
May 03, 2018	7.100	7.150	6.800	7.050	268,990	-0.10(-1.40%)
May 02, 2018	7.300	7.450	7.050	7.150	472,543	-0.15(-2.05%)
May 01, 2018	7.550	7.550	7.200	7.300	392,589	-0.25(-3.31%)
Apr 30, 2018	7.400	7.650	7.400	7.550	187,706	+0.10(+1.34%)
Apr 27, 2018	7.600	7.777	7.400	7.450	124,903	-0.15(-1.97%)
Apr 26, 2018	7.550	7.775	7.255	7.600	239,980	+0.00(+0.00%)
Apr 25, 2018	7.800	7.800	7.400	7.600	333,643	-0.15(-1.94%)
Apr 24, 2018	7.800	7.950	7.650	7.750	272,145	-0.05(-0.64%)
Apr 23, 2018	8.000	8.075	7.750	7.800	162,306	-0.15(-1.89%)
Apr 20, 2018	7.950	8.150	7.850	7.950	269,569	+0.00(+0.00%)
Apr 19, 2018	8.300	8.405	7.875	7.950	407,846	-0.25(-3.05%)
Apr 18, 2018	8.300	8.650	8.100	8.200	538,511	+0.00(+0.00%)
Apr 17, 2018	8.150	8.500	7.900	8.200	1,353,549	+0.02(+0.31%)
Apr 16, 2018	7.650	8.250	7.575	8.175	355,369	+0.63(+8.28%)
Apr 13, 2018	7.700	7.850	7.450	7.550	289,687	-0.10(-1.31%)
Apr 12, 2018	7.400	8.350	7.350	7.650	584,761	+0.80(+11.68%)
Apr 11, 2018	6.850	7.050	6.700	6.850	372,486	-0.05(-0.72%)
Apr 10, 2018	7.000	7.200	6.850	6.900	247,792	-0.05(-0.72%)
Apr 09, 2018	7.050	7.200	6.950	6.950	302,237	-0.10(-1.42%)
Apr 06, 2018	7.150	7.350	6.900	7.050	315,136	-0.10(-1.40%)
Apr 05, 2018	7.050	7.540	7.000	7.150	275,668	+0.10(+1.42%)
Apr 04, 2018	6.800	7.200	6.610	7.050	262,277	+0.20(+2.92%)
Apr 03, 2018	6.950	7.000	6.750	6.850	287,630	-0.10(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mdc Partners Cl A (NQ: MDCA )

Historical Prices

Popular Pages