Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.600
+0.040
(+0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 94.73 | 94.73 | 94.18 | 94.18 | 400 | -2.13(-2.21%) |
| Mar 27, 2012 | 96.31 | 96.31 | 96.31 | 0 | +1.10(+1.16%) | |
| Mar 26, 2012 | 95.21 | 95.21 | 95.21 | 95.21 | 160 | +4.10(+4.50%) |
| Mar 21, 2012 | 91.11 | 91.11 | 91.11 | 0 | -3.40(-3.60%) | |
| Mar 19, 2012 | 94.51 | 94.51 | 94.51 | 0 | +0.11(+0.12%) | |
| Mar 16, 2012 | 94.40 | 94.40 | 94.40 | 94.40 | 958 | -0.30(-0.32%) |
| Mar 15, 2012 | 94.70 | 94.70 | 94.70 | 94.70 | 135 | -0.50(-0.53%) |
| Mar 14, 2012 | 95.81 | 95.81 | 95.20 | 95.20 | 500 | +0.60(+0.63%) |
| Mar 13, 2012 | 95.00 | 95.00 | 94.60 | 94.60 | 910 | +0.05(+0.05%) |
| Mar 12, 2012 | 94.70 | 94.70 | 94.25 | 94.55 | 932 | +2.19(+2.37%) |
| Mar 08, 2012 | 92.36 | 92.36 | 92.36 | 0 | +4.06(+4.60%) | |
| Mar 07, 2012 | 88.30 | 88.30 | 87.95 | 88.30 | 1,900 | +2.65(+3.09%) |
| Mar 06, 2012 | 85.80 | 85.80 | 84.60 | 85.65 | 1,200 | -7.63(-8.18%) |
| Mar 01, 2012 | 93.28 | 93.28 | 93.28 | 0 | +2.32(+2.55%) | |
| Feb 28, 2012 | 90.96 | 90.96 | 90.96 | 0 | -1.22(-1.32%) | |
| Feb 24, 2012 | 92.18 | 92.18 | 92.18 | 0 | +2.38(+2.65%) | |
| Feb 23, 2012 | 89.49 | 89.80 | 89.49 | 89.80 | 309 | -2.40(-2.60%) |
| Feb 21, 2012 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | +2.41(+2.68%) |
| Feb 17, 2012 | 89.79 | 89.79 | 89.79 | 89.79 | 100 | +2.28(+2.61%) |
| Feb 15, 2012 | 87.51 | 87.51 | 87.51 | 0 | -1.83(-2.05%) | |
| Feb 09, 2012 | 89.34 | 89.34 | 89.34 | 0 | +1.29(+1.47%) | |
| Feb 08, 2012 | 87.40 | 88.05 | 87.00 | 88.05 | 2,828 | +1.89(+2.19%) |
| Feb 06, 2012 | 86.16 | 86.16 | 86.16 | 0 | +2.64(+3.16%) | |
| Feb 02, 2012 | 83.52 | 83.52 | 83.52 | 0 | -0.08(-0.10%) | |
| Feb 01, 2012 | 83.00 | 83.60 | 83.00 | 83.60 | 530 | +3.55(+4.43%) |
| Jan 26, 2012 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | +1.40(+1.78%) |
| Jan 25, 2012 | 78.65 | 78.65 | 78.65 | 78.65 | 200 | +0.75(+0.96%) |
| Jan 23, 2012 | 77.90 | 77.90 | 77.90 | 0 | -1.00(-1.27%) | |
| Jan 20, 2012 | 78.10 | 78.90 | 77.89 | 78.90 | 807 | +2.45(+3.20%) |
| Jan 17, 2012 | 76.45 | 76.45 | 76.45 | 0 | +4.05(+5.59%) | |
| Jan 10, 2012 | 72.40 | 72.40 | 72.40 | 0 | +4.10(+6.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
