Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-17.56%) | |
| Mar 13, 2014 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0 | -0.01(-4.42%) |
| Mar 10, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.00(-1.79%) | |
| Mar 07, 2014 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0 | +0.02(+13.06%) |
| Mar 05, 2014 | 0.1486 | 0.1486 | 0.1486 | 0 | -0.00(-0.93%) | |
| Feb 28, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-4.21%) | |
| Feb 27, 2014 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 19,666 | -0.04(-19.49%) |
| Feb 11, 2014 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0 | +0.02(+9.64%) |
| Feb 05, 2014 | 0.1774 | 0.1774 | 0.1774 | 0 | -0.02(-8.46%) | |
| Feb 04, 2014 | 0.2109 | 0.2109 | 0.1938 | 0.1938 | 75,000 | +0.02(+10.18%) |
| Feb 03, 2014 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 26,000 | -0.02(-8.43%) |
| Jan 31, 2014 | 0.1890 | 0.1921 | 0.1890 | 0.1921 | 0 | +0.00(+1.64%) |
| Jan 30, 2014 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 5,000 | +0.00(+0.00%) |
| Jan 29, 2014 | 0.1658 | 0.1890 | 0.1658 | 0.1890 | 23,500 | +0.01(+8.00%) |
| Jan 24, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-4.63%) |
| Jan 23, 2014 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 9,000 | +0.01(+7.94%) |
| Jan 22, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+1.19%) |
| Jan 21, 2014 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 10,000 | +0.03(+17.48%) |
| Jan 14, 2014 | 0.1430 | 0.1430 | 0.1430 | 0 | +0.01(+8.33%) | |
| Jan 13, 2014 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 50,000 | +0.01(+7.32%) |
| Jan 10, 2014 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 500 | +0.00(+2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
