Financial News
Amsterdam Commodities NV (OP: ACNFF )
19.89
+0.93
(+4.88%)
Streaming Delayed Price
Updated: 11:57 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2018 | 27.26 | 27.26 | 27.26 | 0 | -0.63(-2.26%) | |
| Feb 22, 2018 | 27.89 | 27.89 | 27.89 | 0 | -1.36(-4.65%) | |
| Feb 06, 2018 | 29.25 | 29.25 | 29.25 | 0 | -1.55(-5.03%) | |
| Jan 31, 2018 | 30.80 | 30.80 | 30.80 | 3 | -0.37(-1.19%) | |
| Jan 29, 2018 | 31.17 | 31.17 | 31.17 | 0 | +1.78(+6.05%) | |
| Jan 04, 2018 | 29.39 | 29.39 | 29.39 | 0 | +1.19(+4.22%) | |
| Dec 19, 2017 | 28.20 | 28.20 | 28.20 | 0 | +0.71(+2.58%) | |
| Nov 21, 2017 | 27.49 | 27.49 | 27.49 | 0 | -0.28(-0.99%) | |
| Nov 17, 2017 | 27.77 | 27.77 | 27.77 | 0 | -0.78(-2.75%) | |
| Oct 03, 2017 | 28.55 | 28.55 | 28.55 | 0 | -0.90(-3.06%) | |
| Sep 25, 2017 | 29.45 | 29.45 | 29.45 | 0 | -3.30(-10.08%) | |
| Jul 03, 2017 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
| Jun 19, 2017 | 32.75 | 32.75 | 32.75 | 0 | +0.35(+1.08%) | |
| Jun 16, 2017 | 32.40 | 32.40 | 32.40 | 32.40 | 200 | +1.39(+4.48%) |
| Jun 15, 2017 | 31.95 | 31.95 | 31.01 | 31.01 | 6,800 | -0.74(-2.33%) |
| Jun 14, 2017 | 31.75 | 31.75 | 31.75 | 31.75 | 645 | +0.75(+2.42%) |
| Jun 13, 2017 | 31.00 | 31.00 | 31.00 | 31.00 | 268 | -0.05(-0.16%) |
| Jun 12, 2017 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | -0.25(-0.80%) |
| Jun 09, 2017 | 31.25 | 31.30 | 31.25 | 31.30 | 810 | +0.90(+2.96%) |
| Jun 08, 2017 | 31.00 | 31.00 | 30.40 | 30.40 | 2,210 | -0.50(-1.62%) |
| Jun 06, 2017 | 30.90 | 30.90 | 30.90 | 0 | +0.10(+0.32%) | |
| Jun 05, 2017 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | +0.90(+3.01%) |
| May 31, 2017 | 29.90 | 29.90 | 29.90 | 0 | +0.75(+2.57%) | |
| May 26, 2017 | 29.15 | 29.15 | 29.15 | 0 | +0.30(+1.04%) | |
| May 24, 2017 | 28.85 | 28.85 | 28.85 | 0 | -0.15(-0.52%) | |
| May 23, 2017 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -0.10(-0.34%) |
| May 22, 2017 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | +1.25(+4.49%) |
| May 18, 2017 | 27.85 | 27.85 | 27.85 | 0 | -0.15(-0.54%) | |
| May 17, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -0.60(-2.10%) |
| May 16, 2017 | 28.25 | 28.60 | 28.25 | 28.60 | 300 | +0.83(+2.99%) |
| May 11, 2017 | 27.77 | 27.77 | 27.77 | 0 | +3.85(+16.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
