Financial News
Amsterdam Commodities NV (OP: ACNFF )
19.89
+0.93
(+4.88%)
Streaming Delayed Price
Updated: 11:57 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2021 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Nov 25, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Nov 23, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Nov 12, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 28, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 22.63 | 22.63 | 22.63 | 10 | +0.00(+0.00%) | |
| Sep 08, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 22.18 | 22.18 | 22.63 | 5,564 | +0.45(+2.02%) | |
| Jul 23, 2020 | 22.18 | 22.18 | 22.18 | 22.18 | 2,032 | +0.10(+0.44%) |
| Jul 22, 2020 | 22.08 | 22.08 | 22.08 | 22.08 | 2,035 | +0.05(+0.22%) |
| Jul 20, 2020 | 22.03 | 22.03 | 22.03 | 0 | +0.56(+2.62%) | |
| Jul 13, 2020 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 21.47 | 21.47 | 21.47 | 0 | +0.97(+4.73%) | |
| May 28, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 2,129 | +5.90(+40.41%) |
| May 18, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
