Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 185.69 | 185.69 | 185.69 | 185.69 | 200 | -0.56(-0.30%) |
| Mar 28, 2012 | 186.25 | 186.25 | 186.25 | 0 | +0.25(+0.13%) | |
| Mar 26, 2012 | 186.00 | 186.00 | 186.00 | 0 | +1.50(+0.81%) | |
| Mar 22, 2012 | 184.50 | 184.50 | 184.50 | 0 | -1.00(-0.54%) | |
| Mar 21, 2012 | 184.00 | 185.50 | 184.00 | 185.50 | 520 | +1.50(+0.82%) |
| Mar 19, 2012 | 184.00 | 184.00 | 184.00 | 0 | +2.87(+1.58%) | |
| Mar 15, 2012 | 181.13 | 181.13 | 181.13 | 0 | +3.13(+1.76%) | |
| Mar 13, 2012 | 178.00 | 178.00 | 178.00 | 0 | -2.00(-1.11%) | |
| Mar 09, 2012 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | -1.50(-0.83%) |
| Mar 07, 2012 | 181.50 | 181.50 | 181.50 | 0 | +5.50(+3.12%) | |
| Mar 06, 2012 | 182.00 | 182.00 | 176.00 | 176.00 | 1,916 | -5.50(-3.03%) |
| Mar 01, 2012 | 181.50 | 181.50 | 181.50 | 0 | -3.00(-1.63%) | |
| Feb 27, 2012 | 184.50 | 184.50 | 184.50 | 0 | +1.50(+0.82%) | |
| Feb 24, 2012 | 183.00 | 183.00 | 183.00 | 183.00 | 100 | +0.00(+0.00%) |
| Feb 22, 2012 | 183.00 | 183.00 | 183.00 | 0 | -2.00(-1.08%) | |
| Feb 21, 2012 | 185.25 | 185.25 | 185.00 | 185.00 | 2 | -0.50(-0.27%) |
| Feb 14, 2012 | 185.50 | 185.50 | 185.50 | 0 | -2.50(-1.33%) | |
| Feb 13, 2012 | 188.00 | 188.00 | 188.00 | 188.00 | 200 | +2.00(+1.08%) |
| Feb 09, 2012 | 186.00 | 186.00 | 186.00 | 0 | +8.00(+4.49%) | |
| Jan 30, 2012 | 178.00 | 178.00 | 178.00 | 0 | -2.40(-1.33%) | |
| Jan 27, 2012 | 180.40 | 180.40 | 180.40 | 180.40 | 20 | -1.70(-0.93%) |
| Jan 26, 2012 | 182.10 | 182.10 | 182.10 | 182.10 | 250 | +0.10(+0.05%) |
| Jan 20, 2012 | 182.00 | 182.00 | 182.00 | 182.00 | 29 | +6.00(+3.41%) |
| Jan 13, 2012 | 176.00 | 176.00 | 176.00 | 0 | -6.50(-3.56%) | |
| Jan 12, 2012 | 182.50 | 182.50 | 182.50 | 182.50 | 240 | +5.75(+3.25%) |
| Jan 09, 2012 | 176.75 | 176.75 | 176.75 | 0 | +1.00(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
