Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 56.02 56.17 55.62 55.66 11,864,615 -0.58(-1.03%)
Mar 30, 2017 55.68 56.43 55.61 56.24 12,106,528 +0.57(+1.02%)
Mar 29, 2017 55.94 56.09 55.55 55.67 10,328,613 -0.29(-0.52%)
Mar 28, 2017 55.35 56.25 55.24 55.96 14,878,775 +0.57(+1.03%)
Mar 27, 2017 54.63 55.58 54.24 55.39 16,854,761 -0.44(-0.79%)
Mar 24, 2017 55.50 56.05 55.22 55.83 21,127,464 +0.58(+1.05%)
Mar 23, 2017 55.23 55.99 54.98 55.25 18,998,719 -0.08(-0.14%)
Mar 22, 2017 55.53 55.57 54.85 55.33 27,740,310 -0.52(-0.93%)
Mar 21, 2017 57.93 57.96 55.63 55.85 31,764,169 -1.78(-3.09%)
Mar 20, 2017 58.47 58.47 57.62 57.63 17,663,109 -1.04(-1.77%)
Mar 17, 2017 59.37 59.41 58.52 58.67 20,985,674 -0.65(-1.10%)
Mar 16, 2017 58.86 59.41 58.76 59.32 18,468,200 +0.61(+1.04%)
Mar 15, 2017 58.90 59.31 58.36 58.71 17,777,038 -0.05(-0.09%)
Mar 14, 2017 58.49 58.81 58.24 58.76 10,884,031 +0.06(+0.10%)
Mar 13, 2017 58.83 59.03 58.52 58.70 14,062,909 -0.15(-0.25%)
Mar 10, 2017 58.98 59.18 58.52 58.85 15,120,176 +0.15(+0.26%)
Mar 09, 2017 58.45 58.87 58.20 58.70 15,720,725 +0.49(+0.84%)
Mar 08, 2017 58.95 59.13 58.17 58.21 14,710,645 -0.09(-0.15%)
Mar 07, 2017 58.43 58.52 58.02 58.30 13,099,373 -0.31(-0.53%)
Mar 06, 2017 58.54 58.88 58.18 58.61 13,222,859 -0.28(-0.48%)
Mar 03, 2017 58.85 59.24 58.67 58.89 14,753,743 +0.18(+0.31%)
Mar 02, 2017 59.78 59.79 58.56 58.71 17,540,376 -1.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback