Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

129.96 -0.29 (-0.22%)
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.008 8.101 7.956 8.044 970,427 +0.03(+0.34%)
Mar 30, 2006 8.049 8.107 7.986 8.017 1,265,163 -0.03(-0.39%)
Mar 29, 2006 8.118 8.118 7.921 8.049 1,536,731 -0.01(-0.15%)
Mar 28, 2006 8.103 8.114 8.028 8.061 3,066,625 +0.13(+1.68%)
Mar 27, 2006 7.890 8.048 7.878 7.928 1,141,723 +0.04(+0.48%)
Mar 24, 2006 7.866 7.924 7.866 7.890 227,509 +0.00(+0.02%)
Mar 23, 2006 7.854 7.967 7.854 7.888 851,165 +0.04(+0.45%)
Mar 22, 2006 7.957 8.014 7.817 7.853 1,716,003 -0.11(-1.42%)
Mar 21, 2006 8.017 8.048 7.892 7.966 1,034,236 -0.10(-1.27%)
Mar 20, 2006 8.124 8.159 8.035 8.069 1,817,034 +0.03(+0.42%)
Mar 17, 2006 8.157 8.236 8.007 8.035 3,692,560 +0.02(+0.26%)
Mar 16, 2006 7.985 8.145 7.969 8.014 2,455,883 +0.13(+1.59%)
Mar 15, 2006 7.548 8.109 7.517 7.889 7,157,232 +0.48(+6.47%)
Mar 14, 2006 7.407 7.429 7.343 7.410 1,057,784 -0.00(-0.06%)
Mar 13, 2006 7.469 7.535 7.372 7.414 588,333 -0.05(-0.61%)
Mar 10, 2006 7.363 7.505 7.354 7.460 1,766,139 +0.11(+1.43%)
Mar 09, 2006 7.267 7.364 7.267 7.354 1,508,245 +0.09(+1.21%)
Mar 08, 2006 7.306 7.313 7.217 7.267 1,953,388 -0.04(-0.54%)
Mar 07, 2006 7.460 7.461 7.197 7.306 1,614,213 -0.18(-2.39%)
Mar 06, 2006 7.644 7.727 7.481 7.485 1,011,826 -0.13(-1.71%)
Mar 03, 2006 7.669 7.697 7.605 7.615 721,648 -0.05(-0.70%)
Mar 02, 2006 7.681 7.741 7.659 7.669 854,963 -0.01(-0.16%)
Mar 01, 2006 7.679 7.681 7.560 7.681 641,887 +0.05(+0.61%)
Feb 28, 2006 7.557 7.688 7.373 7.634 2,064,673 +0.08(+1.02%)
Feb 27, 2006 7.284 7.677 7.283 7.557 1,409,493 +0.26(+3.55%)
Feb 24, 2006 7.240 7.352 7.235 7.298 1,735,754 +0.09(+1.32%)
Feb 23, 2006 7.105 7.257 7.104 7.204 856,862 +0.05(+0.74%)
Feb 22, 2006 7.054 7.196 7.030 7.151 1,273,899 +0.12(+1.68%)
Feb 21, 2006 7.070 7.096 7.031 7.032 694,681 -0.04(-0.53%)
Feb 17, 2006 7.175 7.175 7.034 7.070 873,194 +0.04(+0.52%)
Feb 16, 2006 6.935 7.039 6.933 7.033 852,684 +0.12(+1.73%)
Feb 15, 2006 6.917 6.977 6.889 6.914 937,383 +0.01(+0.15%)
Feb 14, 2006 6.907 6.937 6.882 6.903 1,538,630 +0.01(+0.15%)
Feb 13, 2006 7.002 7.021 6.877 6.893 1,896,415 -0.11(-1.55%)
Feb 10, 2006 7.014 7.025 6.972 7.002 1,077,534 +0.00(+0.00%)
Feb 09, 2006 6.845 7.004 6.845 7.002 1,046,390 +0.12(+1.81%)
Feb 08, 2006 6.889 6.901 6.829 6.877 1,170,969 +0.03(+0.40%)
Feb 07, 2006 6.867 6.916 6.824 6.850 1,119,694 +0.00(+0.06%)
Feb 06, 2006 6.746 6.873 6.737 6.845 1,411,772 +0.12(+1.76%)
Feb 03, 2006 6.709 6.733 6.588 6.727 904,339 -0.02(-0.35%)
Feb 02, 2006 6.832 6.867 6.749 6.751 973,085 -0.08(-1.19%)
Feb 01, 2006 6.852 6.941 6.817 6.832 1,839,823 -0.04(-0.63%)
Jan 31, 2006 6.977 6.977 6.841 6.875 1,630,545 -0.11(-1.60%)
Jan 30, 2006 7.065 7.070 6.984 6.987 919,531 -0.06(-0.81%)
Jan 27, 2006 6.964 7.196 6.964 7.044 2,043,404 +0.20(+2.91%)
Jan 26, 2006 6.714 6.850 6.705 6.845 1,201,354 +0.13(+1.95%)
Jan 25, 2006 6.674 6.758 6.674 6.714 616,059 +0.05(+0.68%)
Jan 24, 2006 6.649 6.694 6.626 6.668 1,117,415 +0.03(+0.44%)
Jan 23, 2006 6.569 6.679 6.569 6.639 1,040,313 +0.04(+0.53%)
Jan 20, 2006 6.714 6.758 6.595 6.604 705,316 -0.11(-1.65%)
Jan 19, 2006 6.661 6.766 6.661 6.715 831,035 +0.05(+0.80%)
Jan 18, 2006 6.670 6.687 6.584 6.661 1,409,113 -0.08(-1.16%)
Jan 17, 2006 6.884 6.884 6.695 6.739 1,194,138 -0.14(-2.10%)
Jan 13, 2006 6.889 6.894 6.857 6.884 1,199,835 -0.01(-0.19%)
Jan 12, 2006 6.902 6.986 6.846 6.897 699,619 +0.01(+0.19%)
Jan 11, 2006 6.758 6.889 6.758 6.884 835,212 +0.17(+2.46%)
Jan 10, 2006 6.714 6.762 6.696 6.719 486,922 -0.04(-0.57%)
Jan 09, 2006 6.683 6.782 6.666 6.758 407,161 +0.01(+0.17%)
Jan 06, 2006 6.723 6.771 6.707 6.746 391,968 +0.03(+0.48%)
Jan 05, 2006 6.775 6.806 6.642 6.714 952,575 -0.06(-0.91%)
Jan 04, 2006 6.604 6.780 6.604 6.775 2,087,842 +0.23(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback