Financial News

Edison International (NY: EIX )

65.37 -0.15 (-0.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.78 10.85 10.67 10.82 1,646,384 +0.00(+0.00%)
Mar 28, 2002 10.78 10.85 10.67 10.82 1,642,203 +0.04(+0.36%)
Mar 27, 2002 10.82 10.85 10.73 10.78 2,317,265 -0.06(-0.54%)
Mar 26, 2002 10.78 10.90 10.76 10.84 1,787,467 +0.12(+1.08%)
Mar 25, 2002 10.84 10.88 10.69 10.72 1,104,661 -0.12(-1.07%)
Mar 22, 2002 10.88 10.97 10.78 10.84 1,950,077 -0.11(-1.00%)
Mar 21, 2002 10.74 10.96 10.65 10.94 3,393,896 +0.34(+3.17%)
Mar 20, 2002 11.30 11.30 10.60 10.61 7,916,924 -0.69(-6.11%)
Mar 19, 2002 11.02 11.34 10.98 11.30 2,546,777 +0.28(+2.52%)
Mar 18, 2002 10.70 11.07 10.70 11.02 1,360,965 +0.17(+1.61%)
Mar 15, 2002 10.82 10.98 10.73 10.85 2,033,085 +0.16(+1.51%)
Mar 14, 2002 10.59 10.70 10.47 10.69 1,090,259 +0.15(+1.41%)
Mar 13, 2002 10.98 10.98 10.51 10.54 1,382,337 -0.44(-4.00%)
Mar 12, 2002 11.16 11.17 10.95 10.98 3,326,375 -0.19(-1.73%)
Mar 11, 2002 10.85 11.25 10.82 11.17 2,403,836 +0.22(+2.00%)
Mar 08, 2002 10.98 11.01 10.88 10.95 1,776,317 +0.02(+0.18%)
Mar 07, 2002 10.65 10.98 10.62 10.93 5,069,706 +0.32(+2.98%)
Mar 06, 2002 10.62 10.65 10.46 10.62 3,366,795 -0.01(-0.06%)
Mar 05, 2002 10.49 10.64 10.46 10.62 3,287,039 +0.14(+1.29%)
Mar 04, 2002 10.48 10.74 10.41 10.49 4,071,747 +0.15(+1.50%)
Mar 01, 2002 10.28 10.36 10.19 10.33 2,504,654 +0.13(+1.27%)
Feb 28, 2002 10.23 10.32 10.11 10.20 1,966,958 -0.03(-0.32%)
Feb 27, 2002 10.31 10.31 10.02 10.23 3,017,881 +0.00(+0.00%)
Feb 26, 2002 9.912 10.29 9.912 10.23 3,533,896 +0.37(+3.73%)
Feb 25, 2002 10.06 10.12 9.815 9.867 1,630,588 -0.19(-1.93%)
Feb 22, 2002 9.718 10.19 9.686 10.06 1,466,274 +0.25(+2.50%)
Feb 21, 2002 9.750 9.899 9.595 9.815 1,186,276 +0.06(+0.66%)
Feb 20, 2002 9.731 9.789 9.647 9.750 2,067,930 +0.02(+0.20%)
Feb 19, 2002 9.802 9.802 9.725 9.731 1,319,616 -0.05(-0.46%)
Feb 18, 2002 9.854 9.879 9.692 9.776 325,219 +0.00(+0.00%)
Feb 15, 2002 9.854 9.879 9.692 9.776 944,994 -0.08(-0.79%)
Feb 14, 2002 9.873 9.873 9.744 9.854 1,843,839 -0.05(-0.52%)
Feb 13, 2002 9.847 9.996 9.783 9.905 1,441,341 -0.01(-0.07%)
Feb 12, 2002 9.750 9.996 9.750 9.912 2,189,191 +0.01(+0.07%)
Feb 11, 2002 9.847 9.905 9.666 9.905 1,686,030 +0.12(+1.25%)
Feb 08, 2002 9.802 9.860 9.570 9.783 3,261,795 -0.08(-0.85%)
Feb 07, 2002 10.33 10.33 9.686 9.867 7,300,556 -0.46(-4.44%)
Feb 06, 2002 10.46 10.53 10.27 10.32 4,831,676 -0.17(-1.60%)
Feb 05, 2002 10.33 10.77 10.27 10.49 5,260,501 +0.16(+1.56%)
Feb 04, 2002 10.33 10.40 10.18 10.33 3,623,873 +0.01(+0.06%)
Feb 01, 2002 9.976 10.33 9.867 10.32 5,102,228 +0.35(+3.49%)
Jan 31, 2002 9.789 10.00 9.731 9.976 1,443,664 +0.13(+1.31%)
Jan 30, 2002 9.770 9.944 9.705 9.847 1,937,843 +0.07(+0.73%)
Jan 29, 2002 9.873 10.12 9.744 9.776 1,173,422 -0.23(-2.26%)
Jan 28, 2002 10.20 10.20 9.918 10.00 828,999 -0.06(-0.64%)
Jan 25, 2002 10.17 10.20 9.970 10.07 1,145,546 -0.10(-1.02%)
Jan 24, 2002 9.996 10.25 9.944 10.17 1,683,552 +0.17(+1.74%)
Jan 23, 2002 9.653 10.01 9.653 9.996 2,275,916 +0.26(+2.72%)
Jan 22, 2002 9.892 9.976 9.679 9.731 1,784,060 -0.21(-2.14%)
Jan 21, 2002 9.796 9.944 9.725 9.944 1,438,244 +0.00(+0.00%)
Jan 18, 2002 9.796 9.944 9.725 9.944 1,438,244 +0.03(+0.33%)
Jan 17, 2002 9.854 9.996 9.854 9.912 800,039 +0.08(+0.79%)
Jan 16, 2002 10.11 10.11 9.834 9.834 1,613,088 -0.23(-2.31%)
Jan 15, 2002 10.07 10.20 9.957 10.07 990,680 -0.01(-0.06%)
Jan 14, 2002 9.815 10.19 9.815 10.07 1,294,837 +0.21(+2.09%)
Jan 11, 2002 9.879 9.944 9.789 9.867 1,350,434 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback