Financial News

Drdgold Ltd ADR (NY: DRD )

9.100 USD +0.010 (+0.11%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.980 2.020 1.930 1.990 105,700 +0.06(+3.11%)
Mar 28, 2019 1.950 1.970 1.890 1.930 114,474 -0.07(-3.50%)
Mar 27, 2019 2.000 2.020 1.940 2.000 163,621 +0.00(+0.00%)
Mar 26, 2019 2.000 2.010 1.970 2.000 135,092 +0.00(+0.00%)
Mar 25, 2019 1.950 2.020 1.950 2.000 98,231 +0.04(+2.04%)
Mar 22, 2019 1.980 1.980 1.940 1.960 64,800 -0.04(-2.00%)
Mar 21, 2019 1.890 2.000 1.890 2.000 53,641 +0.08(+4.17%)
Mar 20, 2019 1.850 1.960 1.850 1.920 113,666 +0.09(+4.92%)
Mar 19, 2019 1.790 1.890 1.790 1.830 148,104 +0.03(+1.67%)
Mar 18, 2019 1.850 1.950 1.710 1.800 1,007,631 -0.11(-5.76%)
Mar 15, 2019 1.830 1.990 1.810 1.910 3,066,300 +0.06(+3.24%)
Mar 14, 2019 1.920 1.940 1.760 1.850 440,819 -0.11(-5.61%)
Mar 13, 2019 2.030 2.050 1.820 1.960 794,253 -0.03(-1.51%)
Mar 12, 2019 2.080 2.080 1.980 1.990 210,748 -0.02(-1.00%)
Mar 11, 2019 2.140 2.140 1.970 2.010 321,929 -0.17(-7.80%)
Mar 08, 2019 2.130 2.190 2.130 2.180 70,200 +0.08(+3.81%)
Mar 07, 2019 2.110 2.145 2.073 2.100 32,509 -0.02(-0.94%)
Mar 06, 2019 2.160 2.180 2.110 2.120 55,389 -0.04(-1.85%)
Mar 05, 2019 2.110 2.190 2.100 2.160 34,342 -0.06(-2.70%)
Mar 04, 2019 2.200 2.220 2.120 2.220 51,362 +0.03(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback