Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.212	2.228	2.178	2.187	11,884,708	+0.00(+0.00%)
Mar 28, 2019	2.212	2.212	2.161	2.187	13,111,843	-0.06(-2.55%)
Mar 27, 2019	2.277	2.302	2.235	2.244	11,587,646	-0.04(-1.82%)
Mar 26, 2019	2.269	2.294	2.244	2.285	12,017,775	-0.02(-0.72%)
Mar 25, 2019	2.194	2.319	2.194	2.302	23,177,030	+0.13(+5.75%)
Mar 22, 2019	2.169	2.206	2.152	2.177	12,555,400	+0.02(+0.77%)
Mar 21, 2019	2.202	2.219	2.127	2.160	16,872,492	-0.03(-1.14%)
Mar 20, 2019	2.135	2.219	2.085	2.185	17,864,390	+0.06(+2.75%)
Mar 19, 2019	2.152	2.160	2.110	2.127	12,069,761	+0.02(+0.79%)
Mar 18, 2019	2.144	2.185	2.102	2.110	12,708,686	-0.05(-2.32%)
Mar 15, 2019	2.185	2.198	2.110	2.160	25,181,892	-0.01(-0.38%)
Mar 14, 2019	2.185	2.210	2.152	2.169	10,769,422	-0.08(-3.70%)
Mar 13, 2019	2.260	2.285	2.219	2.252	13,640,055	+0.01(+0.37%)
Mar 12, 2019	2.185	2.244	2.177	2.244	14,040,108	+0.07(+3.07%)
Mar 11, 2019	2.210	2.210	2.144	2.177	15,560,189	-0.03(-1.51%)
Mar 08, 2019	2.144	2.235	2.110	2.210	24,546,372	+0.16(+7.72%)
Mar 07, 2019	2.035	2.077	2.027	2.052	12,002,201	+0.00(+0.00%)
Mar 06, 2019	2.094	2.102	2.035	2.052	14,252,274	-0.03(-1.60%)
Mar 05, 2019	2.119	2.144	2.077	2.085	13,695,725	-0.04(-1.96%)
Mar 04, 2019	2.069	2.127	2.027	2.127	18,781,200	+0.05(+2.41%)
Mar 01, 2019	2.127	2.185	2.077	2.077	15,202,743	-0.08(-3.49%)
Feb 28, 2019	2.160	2.169	2.119	2.152	12,396,644	+0.00(+0.00%)
Feb 27, 2019	2.194	2.219	2.144	2.152	14,599,849	-0.05(-2.27%)
Feb 26, 2019	2.235	2.252	2.169	2.202	19,967,798	-0.03(-1.49%)
Feb 25, 2019	2.235	2.294	2.227	2.235	12,664,532	+0.00(+0.00%)
Feb 22, 2019	2.260	2.302	2.235	2.235	17,759,212	-0.02(-0.74%)
Feb 21, 2019	2.269	2.269	2.202	2.252	22,050,072	-0.03(-1.46%)
Feb 20, 2019	2.327	2.377	2.277	2.285	23,076,960	-0.04(-1.79%)
Feb 19, 2019	2.235	2.336	2.219	2.327	26,108,522	+0.13(+5.68%)
Feb 15, 2019	2.219	2.219	2.019	2.202	35,097,024	+0.05(+2.33%)
Feb 14, 2019	2.185	2.210	2.127	2.152	14,986,582	-0.03(-1.15%)
Feb 13, 2019	2.169	2.235	2.152	2.177	12,558,968	+0.00(+0.00%)
Feb 12, 2019	2.302	2.302	2.152	2.177	18,422,094	-0.11(-4.74%)
Feb 11, 2019	2.269	2.311	2.252	2.285	14,440,310	-0.03(-1.08%)
Feb 08, 2019	2.277	2.323	2.260	2.311	16,895,308	+0.07(+2.97%)
Feb 07, 2019	2.294	2.319	2.227	2.244	15,210,338	-0.05(-2.18%)
Feb 06, 2019	2.327	2.377	2.285	2.294	11,029,208	-0.05(-2.13%)
Feb 05, 2019	2.311	2.352	2.285	2.344	13,242,009	+0.04(+1.81%)
Feb 04, 2019	2.302	2.352	2.277	2.302	14,552,625	-0.05(-2.13%)
Feb 01, 2019	2.336	2.369	2.277	2.352	12,316,825	-0.01(-0.35%)
Jan 31, 2019	2.369	2.402	2.336	2.361	17,444,528	+0.04(+1.80%)
Jan 30, 2019	2.252	2.361	2.227	2.319	22,198,396	+0.05(+2.21%)
Jan 29, 2019	2.210	2.277	2.202	2.269	18,905,836	+0.11(+5.02%)
Jan 28, 2019	2.135	2.210	2.135	2.160	14,187,882	+0.02(+0.78%)
Jan 25, 2019	2.060	2.160	2.052	2.144	19,391,832	+0.13(+6.64%)
Jan 24, 2019	1.960	2.027	1.960	2.010	7,544,075	+0.02(+0.84%)
Jan 23, 2019	1.960	2.019	1.927	1.994	10,004,303	+0.02(+0.84%)
Jan 22, 2019	1.952	1.985	1.918	1.977	9,396,727	+0.05(+2.60%)
Jan 18, 2019	1.994	2.010	1.910	1.927	17,945,276	-0.10(-4.94%)
Jan 17, 2019	2.019	2.044	2.002	2.027	8,021,928	-0.01(-0.41%)
Jan 16, 2019	2.002	2.052	1.994	2.035	9,962,895	+0.03(+1.24%)
Jan 15, 2019	2.052	2.069	1.994	2.010	10,565,432	-0.04(-2.03%)
Jan 14, 2019	2.060	2.077	2.019	2.052	17,819,528	+0.03(+1.23%)
Jan 11, 2019	2.035	2.044	2.002	2.027	9,401,774	+0.00(+0.00%)
Jan 10, 2019	2.077	2.085	1.985	2.027	13,837,715	-0.05(-2.41%)
Jan 09, 2019	2.002	2.085	2.002	2.077	10,392,284	+0.06(+2.89%)
Jan 08, 2019	2.002	2.048	1.960	2.019	10,100,421	-0.01(-0.41%)
Jan 07, 2019	2.052	2.077	2.010	2.027	11,908,342	+0.00(+0.00%)
Jan 04, 2019	2.052	2.077	1.985	2.027	15,746,550	-0.05(-2.41%)
Jan 03, 2019	2.035	2.110	2.010	2.077	13,580,376	+0.08(+3.75%)
Jan 02, 2019	1.977	2.052	1.935	2.002	11,220,857	+0.03(+1.70%)
Dec 31, 2018	1.935	1.969	1.893	1.969	7,980,154	+0.03(+1.72%)
Dec 28, 2018	1.935	1.985	1.910	1.935	8,875,590	-0.01(-0.43%)
Dec 27, 2018	1.960	2.019	1.935	1.944	12,769,364	+0.00(+0.08%)
Dec 26, 2018	2.033	2.042	1.909	1.942	12,053,474	-0.07(-3.31%)
Dec 24, 2018	1.959	2.017	1.934	2.008	13,877,593	+0.07(+3.42%)
Dec 21, 2018	1.909	1.959	1.859	1.942	33,404,378	+0.04(+2.18%)
Dec 20, 2018	1.884	1.934	1.842	1.900	21,425,786	+0.12(+6.51%)
Dec 19, 2018	1.967	2.008	1.768	1.784	20,348,228	-0.17(-8.51%)
Dec 18, 2018	1.909	1.975	1.876	1.950	15,878,472	+0.04(+2.17%)
Dec 17, 2018	1.793	1.925	1.776	1.909	16,450,803	+0.15(+8.49%)
Dec 14, 2018	1.784	1.809	1.730	1.759	8,307,204	-0.04(-2.30%)
Dec 13, 2018	1.793	1.817	1.776	1.801	5,636,300	+0.01(+0.46%)
Dec 12, 2018	1.776	1.834	1.768	1.793	12,641,532	+0.02(+1.41%)
Dec 11, 2018	1.793	1.826	1.751	1.768	9,279,555	-0.03(-1.84%)
Dec 10, 2018	1.867	1.892	1.776	1.801	20,711,040	-0.07(-3.98%)
Dec 07, 2018	1.834	1.900	1.809	1.876	13,924,466	+0.06(+3.20%)
Dec 06, 2018	1.801	1.826	1.776	1.817	13,784,999	+0.02(+1.39%)
Dec 04, 2018	1.793	1.851	1.768	1.793	10,058,005	+0.02(+0.93%)
Dec 03, 2018	1.776	1.801	1.743	1.776	11,674,433	+0.05(+2.88%)
Nov 30, 2018	1.718	1.772	1.701	1.726	8,932,335	+0.00(+0.00%)
Nov 29, 2018	1.793	1.801	1.726	1.726	9,643,372	-0.05(-2.80%)
Nov 28, 2018	1.734	1.809	1.710	1.776	12,114,542	+0.04(+2.39%)
Nov 27, 2018	1.759	1.776	1.701	1.734	10,356,168	-0.02(-1.42%)
Nov 26, 2018	1.809	1.817	1.726	1.759	10,210,386	-0.03(-1.85%)
Nov 23, 2018	1.809	1.842	1.776	1.793	6,152,021	-0.02(-0.92%)
Nov 21, 2018		1.809	1.809	1.809	0	+0.05(+2.83%)
Nov 20, 2018	1.793	1.809	1.710	1.759	13,761,616	-0.03(-1.85%)
Nov 19, 2018	1.809	1.826	1.768	1.793	13,445,278	-0.02(-0.92%)
Nov 16, 2018	1.776	1.834	1.751	1.809	12,947,488	+0.03(+1.87%)
Nov 15, 2018	1.768	1.793	1.726	1.776	15,818,850	+0.02(+1.42%)
Nov 14, 2018	1.668	1.801	1.660	1.751	15,514,270	+0.04(+2.43%)
Nov 13, 2018	1.759	1.759	1.660	1.710	13,168,676	-0.03(-1.90%)
Nov 12, 2018	1.809	1.817	1.734	1.743	10,942,117	-0.07(-4.11%)
Nov 09, 2018	1.867	1.876	1.801	1.817	17,554,514	-0.07(-3.52%)
Nov 08, 2018	1.925	1.942	1.884	1.884	14,591,429	-0.04(-2.15%)
Nov 07, 2018	1.992	1.992	1.917	1.925	14,955,456	-0.04(-2.11%)
Nov 06, 2018	2.008	2.025	1.959	1.967	12,316,363	-0.03(-1.66%)
Nov 05, 2018	1.967	2.025	1.950	2.000	12,796,002	+0.04(+2.12%)
Nov 02, 2018	1.975	2.004	1.925	1.959	15,889,869	-0.02(-0.84%)
Nov 01, 2018	1.925	2.017	1.925	1.975	16,521,118	+0.09(+4.85%)
Oct 31, 2018	1.917	1.934	1.876	1.884	18,677,888	-0.07(-3.40%)
Oct 30, 2018	1.851	1.959	1.851	1.950	14,936,172	+0.09(+4.91%)
Oct 29, 2018	1.934	1.942	1.851	1.859	23,742,836	-0.07(-3.86%)
Oct 26, 2018	2.066	2.075	1.934	1.934	25,222,250	-0.09(-4.51%)
Oct 25, 2018	2.158	2.166	2.000	2.025	24,377,556	-0.13(-6.15%)
Oct 24, 2018	2.166	2.220	2.141	2.158	17,857,026	+0.00(+0.00%)
Oct 23, 2018	2.232	2.249	2.158	2.158	17,153,640	+0.01(+0.39%)
Oct 22, 2018	2.191	2.212	2.149	2.149	10,253,095	-0.06(-2.63%)
Oct 19, 2018	2.241	2.274	2.183	2.208	15,144,242	-0.02(-0.75%)
Oct 18, 2018	2.208	2.274	2.174	2.224	15,244,587	+0.02(+0.75%)
Oct 17, 2018	2.208	2.282	2.174	2.208	13,190,623	+0.01(+0.38%)
Oct 16, 2018	2.249	2.257	2.158	2.199	13,544,825	-0.02(-1.12%)
Oct 15, 2018	2.241	2.315	2.199	2.224	17,769,352	+0.03(+1.52%)
Oct 12, 2018	2.232	2.249	2.125	2.191	20,200,236	-0.06(-2.58%)
Oct 11, 2018	2.141	2.282	2.108	2.249	21,214,934	+0.16(+7.54%)
Oct 10, 2018	2.033	2.108	2.017	2.091	12,657,474	+0.04(+2.02%)
Oct 09, 2018	2.066	2.091	2.050	2.050	9,463,378	-0.06(-2.76%)
Oct 08, 2018	2.033	2.108	2.017	2.108	8,439,806	+0.03(+1.60%)
Oct 05, 2018	2.091	2.116	2.066	2.075	12,978,094	+0.01(+0.40%)
Oct 04, 2018	2.083	2.141	2.066	2.066	9,477,673	-0.01(-0.40%)
Oct 03, 2018	2.133	2.149	2.066	2.075	9,175,700	-0.04(-1.96%)
Oct 02, 2018	2.108	2.166	2.091	2.116	15,686,959	+0.06(+2.82%)
Oct 01, 2018	2.066	2.075	2.033	2.058	8,110,411	-0.01(-0.40%)
Sep 28, 2018	2.033	2.116	2.017	2.066	10,760,494	+0.04(+2.05%)
Sep 27, 2018	2.033	2.042	1.975	2.025	13,451,195	-0.03(-1.55%)
Sep 26, 2018	2.107	2.123	2.049	2.057	11,379,046	-0.05(-2.35%)
Sep 25, 2018	2.098	2.140	2.098	2.107	8,208,839	+0.03(+1.59%)
Sep 24, 2018	2.082	2.140	2.065	2.073	10,665,322	+0.02(+0.80%)
Sep 21, 2018	2.065	2.131	2.032	2.057	28,702,702	-0.04(-1.97%)
Sep 20, 2018	2.140	2.140	2.049	2.098	11,851,606	-0.02(-0.78%)
Sep 19, 2018	2.107	2.148	2.090	2.115	11,263,821	+0.03(+1.59%)
Sep 18, 2018	2.098	2.115	2.057	2.082	10,273,906	-0.02(-0.79%)
Sep 17, 2018	2.024	2.123	2.016	2.098	15,949,114	+0.08(+4.10%)
Sep 14, 2018	2.073	2.098	2.016	2.016	11,377,677	-0.05(-2.40%)
Sep 13, 2018	2.115	2.140	2.049	2.065	15,834,636	+0.00(+0.00%)
Sep 12, 2018	1.999	2.107	1.974	2.065	14,940,379	+0.07(+3.31%)
Sep 11, 2018	1.966	2.016	1.900	1.999	18,283,208	+0.04(+2.11%)
Sep 10, 2018	2.024	2.027	1.950	1.958	13,085,529	-0.06(-2.87%)
Sep 07, 2018	2.007	2.057	1.983	2.016	11,983,548	-0.01(-0.41%)
Sep 06, 2018	2.090	2.120	1.999	2.024	18,515,928	-0.05(-2.39%)
Sep 05, 2018	2.173	2.181	2.065	2.073	18,183,458	-0.08(-3.83%)
Sep 04, 2018	2.247	2.247	2.148	2.156	16,444,190	-0.14(-6.11%)
Aug 31, 2018		2.297	2.297	2.297	0	+0.01(+0.36%)
Aug 30, 2018	2.305	2.321	2.255	2.288	10,891,136	-0.03(-1.42%)
Aug 29, 2018	2.330	2.338	2.288	2.321	7,190,705	+0.02(+0.72%)
Aug 28, 2018	2.363	2.387	2.288	2.305	12,072,403	-0.04(-1.76%)
Aug 27, 2018	2.321	2.387	2.313	2.346	13,492,396	+0.03(+1.43%)
Aug 24, 2018	2.255	2.346	2.239	2.313	15,315,177	+0.11(+4.87%)
Aug 23, 2018	2.263	2.272	2.197	2.206	17,451,552	-0.07(-3.26%)
Aug 22, 2018	2.313	2.330	2.272	2.280	10,730,438	-0.01(-0.36%)
Aug 21, 2018	2.247	2.297	2.214	2.288	14,742,861	+0.05(+2.21%)
Aug 20, 2018	2.272	2.272	2.189	2.239	19,557,748	+0.01(+0.37%)
Aug 17, 2018	2.173	2.255	2.156	2.230	21,961,124	+0.09(+4.25%)
Aug 16, 2018	2.247	2.297	2.131	2.140	17,708,334	-0.09(-4.07%)
Aug 15, 2018	2.330	2.346	2.206	2.230	21,796,640	-0.12(-4.93%)
Aug 14, 2018	2.387	2.412	2.330	2.346	12,825,152	-0.02(-1.05%)
Aug 13, 2018	2.495	2.495	2.363	2.371	18,109,160	-0.13(-5.28%)
Aug 10, 2018	2.503	2.561	2.487	2.503	13,349,393	-0.01(-0.33%)
Aug 09, 2018	2.544	2.577	2.503	2.511	15,223,474	-0.01(-0.33%)
Aug 08, 2018	2.487	2.528	2.445	2.520	14,510,382	+0.03(+1.33%)
Aug 07, 2018	2.553	2.553	2.478	2.487	12,550,442	-0.02(-0.66%)
Aug 06, 2018	2.536	2.569	2.478	2.503	12,642,450	-0.06(-2.26%)
Aug 03, 2018	2.561	2.594	2.503	2.561	18,411,840	+0.03(+1.31%)
Aug 02, 2018	2.594	2.627	2.511	2.528	19,725,934	-0.09(-3.47%)
Aug 01, 2018	2.627	2.668	2.594	2.619	22,386,694	-0.02(-0.63%)
Jul 31, 2018	2.577	2.668	2.553	2.635	19,772,356	+0.07(+2.90%)
Jul 30, 2018	2.520	2.594	2.511	2.561	17,514,608	+0.05(+1.97%)
Jul 27, 2018	2.371	2.594	2.338	2.511	35,580,584	+0.23(+10.14%)
Jul 26, 2018	2.297	2.354	2.280	2.280	17,494,604	-0.03(-1.43%)
Jul 25, 2018	2.313	2.330	2.280	2.313	10,557,351	+0.02(+1.08%)
Jul 24, 2018	2.330	2.346	2.288	2.288	14,083,100	-0.02(-0.72%)
Jul 23, 2018	2.313	2.338	2.288	2.305	9,603,073	-0.04(-1.76%)
Jul 20, 2018	2.321	2.346	2.297	2.346	16,556,440	+0.06(+2.53%)
Jul 19, 2018	2.305	2.329	2.230	2.288	27,465,682	-0.06(-2.46%)
Jul 18, 2018	2.371	2.379	2.321	2.346	11,697,909	-0.02(-1.05%)
Jul 17, 2018	2.371	2.420	2.354	2.371	17,534,458	-0.04(-1.71%)
Jul 16, 2018	2.404	2.445	2.396	2.412	9,284,230	+0.01(+0.34%)
Jul 13, 2018	2.396	2.429	2.379	2.404	11,062,161	+0.01(+0.34%)
Jul 12, 2018	2.445	2.445	2.396	2.396	11,624,394	+0.00(+0.00%)
Jul 11, 2018	2.495	2.535	2.387	2.396	20,212,222	-0.13(-5.23%)
Jul 10, 2018	2.520	2.544	2.478	2.528	9,351,043	-0.02(-0.65%)
Jul 09, 2018	2.602	2.615	2.532	2.544	15,576,361	-0.02(-0.65%)
Jul 06, 2018	2.594	2.594	2.536	2.561	15,159,852	-0.03(-1.27%)
Jul 05, 2018	2.536	2.602	2.511	2.594	20,388,816	+0.07(+2.61%)
Jul 03, 2018		2.528	2.528	2.528	0	+0.15(+6.25%)
Jul 02, 2018	2.387	2.396	2.338	2.379	13,431,447	-0.02(-0.69%)
Jun 29, 2018		2.453	2.387	2.396	12,731,118	+0.02(+0.69%)
Jun 28, 2018	2.396	2.420	2.354	2.379	11,084,321	-0.01(-0.29%)
Jun 27, 2018	2.435	2.444	2.386	2.386	9,678,460	-0.05(-2.03%)
Jun 26, 2018	2.435	2.444	2.361	2.435	16,049,683	-0.02(-0.67%)
Jun 25, 2018	2.485	2.501	2.444	2.452	10,837,376	-0.03(-1.32%)
Jun 22, 2018	2.460	2.493	2.444	2.485	9,848,359	+0.04(+1.68%)
Jun 21, 2018	2.468	2.501	2.435	2.444	15,586,352	-0.03(-1.33%)
Jun 20, 2018	2.509	2.534	2.460	2.477	13,333,097	-0.02(-0.99%)
Jun 19, 2018	2.444	2.542	2.435	2.501	20,192,372	+0.04(+1.67%)
Jun 18, 2018	2.444	2.484	2.427	2.460	8,931,647	+0.02(+1.01%)
Jun 15, 2018		2.592	2.427	2.435	26,333,818	-0.16(-6.03%)
Jun 14, 2018	2.509	2.608	2.493	2.592	20,329,142	+0.12(+5.00%)
Jun 13, 2018	2.452	2.501	2.411	2.468	13,040,377	+0.00(+0.00%)
Jun 12, 2018	2.468	2.497	2.444	2.468	10,206,597	+0.00(+0.00%)
Jun 11, 2018	2.394	2.485	2.386	2.468	12,537,335	+0.06(+2.39%)
Jun 08, 2018	2.394	2.411	2.370	2.411	5,119,248	+0.02(+0.69%)
Jun 07, 2018	2.411	2.411	2.357	2.394	8,353,184	-0.01(-0.34%)
Jun 06, 2018			2.370	2.403	8,775,383	+0.02(+1.04%)
Jun 05, 2018	2.328	2.394	2.320	2.378	12,108,823	+0.05(+2.12%)
Jun 04, 2018	2.370	2.386	2.320	2.328	8,127,291	-0.03(-1.39%)
Jun 01, 2018	2.386	2.409	2.353	2.361	10,645,937	-0.03(-1.37%)
May 31, 2018	2.394	2.419	2.378	2.394	10,862,633	+0.00(+0.00%)
May 30, 2018	2.370	2.427	2.364	2.394	8,907,859	+0.03(+1.39%)
May 29, 2018	2.328	2.386	2.312	2.361	8,036,254	+0.00(+0.00%)
May 25, 2018		2.361	2.361	2.361	0	-0.02(-1.03%)
May 24, 2018	2.337	2.403	2.325	2.386	10,534,002	+0.07(+3.20%)
May 23, 2018	2.312	2.337	2.287	2.312	8,482,883	+0.00(+0.00%)
May 22, 2018	2.361	2.370	2.304	2.312	10,221,594	-0.05(-2.09%)
May 21, 2018	2.320	2.370	2.297	2.361	6,456,310	+0.05(+2.14%)
May 18, 2018	2.279	2.320	2.279	2.312	6,059,477	+0.01(+0.36%)
May 17, 2018	2.296	2.320	2.279	2.304	6,840,296	+0.01(+0.36%)
May 16, 2018	2.328	2.345	2.287	2.296	11,930,448	-0.02(-1.06%)
May 15, 2018	2.345	2.370	2.296	2.320	11,840,221	-0.08(-3.42%)
May 14, 2018	2.427	2.435	2.403	2.403	8,346,925	-0.01(-0.34%)
May 11, 2018	2.460	2.468	2.386	2.411	8,896,171	-0.04(-1.68%)
May 10, 2018	2.452	2.478	2.419	2.452	15,600,346	+0.02(+1.02%)
May 09, 2018	2.419	2.460	2.411	2.427	8,828,225	+0.00(+0.00%)
May 08, 2018	2.403	2.460	2.354	2.427	8,416,592	+0.02(+1.03%)
May 07, 2018	2.403	2.452	2.398	2.403	8,141,526	-0.01(-0.34%)
May 04, 2018	2.477	2.493	2.394	2.411	11,248,154	-0.07(-2.66%)
May 03, 2018	2.501	2.526	2.452	2.477	19,103,646	+0.04(+1.69%)
May 02, 2018	2.361	2.501	2.353	2.435	19,104,346	+0.09(+3.86%)
May 01, 2018	2.345	2.353	2.279	2.345	16,957,326	-0.02(-0.70%)
Apr 30, 2018	2.435	2.464	2.353	2.361	22,346,584	-0.12(-4.65%)
Apr 27, 2018	2.427	2.501	2.419	2.477	12,901,983	+0.05(+2.03%)
Apr 26, 2018	2.403	2.435	2.345	2.427	13,912,295	+0.05(+2.08%)
Apr 25, 2018	2.361	2.435	2.345	2.378	12,264,721	-0.04(-1.70%)
Apr 24, 2018	2.361	2.419	2.353	2.419	6,526,540	+0.06(+2.44%)
Apr 23, 2018	2.386	2.394	2.337	2.361	10,023,445	-0.07(-3.04%)
Apr 20, 2018	2.419	2.444	2.378	2.435	7,388,772	-0.01(-0.34%)
Apr 19, 2018	2.468	2.485	2.419	2.444	9,871,758	-0.01(-0.34%)
Apr 18, 2018	2.460	2.534	2.435	2.452	14,719,864	+0.03(+1.36%)
Apr 17, 2018	2.394	2.435	2.378	2.419	7,122,045	+0.02(+0.68%)
Apr 16, 2018	2.427	2.448	2.379	2.403	10,049,086	+0.01(+0.34%)
Apr 13, 2018	2.411	2.468	2.370	2.394	16,015,969	+0.02(+1.04%)
Apr 12, 2018	2.419	2.427	2.353	2.370	10,605,324	-0.08(-3.36%)
Apr 11, 2018	2.345	2.460	2.345	2.452	25,666,450	+0.15(+6.43%)
Apr 10, 2018	2.345	2.345	2.296	2.304	10,106,020	-0.01(-0.36%)
Apr 09, 2018	2.271	2.353	2.250	2.312	16,813,174	+0.04(+1.81%)
Apr 06, 2018	2.222	2.287	2.205	2.271	15,338,223	+0.07(+2.98%)
Apr 05, 2018	2.164	2.217	2.139	2.205	13,803,782	+0.02(+1.13%)
Apr 04, 2018	2.328	2.337	2.164	2.180	13,525,259	-0.10(-4.33%)
Apr 03, 2018	2.337	2.337	2.271	2.279	9,549,992	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Yamana Gold (NY: AUY )

Historical Prices

Popular Pages