Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.81	16.21	15.56	16.19	718,934	+0.44(+2.79%)
Mar 30, 2011	15.50	15.80	15.32	15.75	328,106	+0.15(+0.96%)
Mar 29, 2011	14.99	15.61	14.90	15.60	293,072	+0.58(+3.84%)
Mar 28, 2011	15.02	15.23	14.92	15.02	150,396	-0.08(-0.56%)
Mar 25, 2011	14.89	15.20	14.85	15.11	186,043	+0.30(+2.03%)
Mar 24, 2011	15.01	15.01	14.72	14.81	148,034	-0.02(-0.16%)
Mar 23, 2011	14.96	15.05	14.72	14.83	167,806	-0.19(-1.28%)
Mar 22, 2011	15.08	15.10	14.89	15.02	142,174	+0.08(+0.56%)
Mar 21, 2011	14.89	15.10	14.89	14.94	277,014	+0.07(+0.49%)
Mar 18, 2011	15.00	15.19	14.84	14.87	427,963	+0.18(+1.23%)
Mar 17, 2011	14.81	14.93	14.46	14.69	449,701	+0.19(+1.29%)
Mar 16, 2011	15.15	15.23	14.43	14.50	305,638	-0.57(-3.75%)
Mar 15, 2011	15.11	15.43	15.02	15.07	234,709	-0.36(-2.34%)
Mar 14, 2011	15.03	15.44	15.03	15.43	249,618	+0.31(+2.03%)
Mar 11, 2011	15.20	15.29	15.02	15.12	315,784	-0.19(-1.22%)
Mar 10, 2011	15.31	15.49	15.20	15.31	288,942	-0.11(-0.74%)
Mar 09, 2011	15.25	15.45	15.10	15.42	344,267	+0.13(+0.83%)
Mar 08, 2011	14.99	15.39	14.99	15.29	223,040	+0.52(+3.54%)
Mar 07, 2011	15.23	15.23	14.60	14.77	299,748	-0.57(-3.69%)
Mar 04, 2011	15.24	15.37	15.23	15.34	223,282	+0.13(+0.83%)
Mar 03, 2011	15.08	15.27	15.03	15.21	176,287	+0.32(+2.14%)
Mar 02, 2011	14.56	14.93	14.45	14.89	439,400	+0.32(+2.23%)
Mar 01, 2011	14.76	14.81	14.54	14.57	241,557	-0.09(-0.62%)
Feb 28, 2011	14.52	14.71	14.52	14.66	382,491	+0.11(+0.79%)
Feb 25, 2011	14.48	14.55	14.38	14.54	197,019	+0.09(+0.62%)
Feb 24, 2011	14.07	14.45	14.07	14.45	292,483	+0.39(+2.78%)
Feb 23, 2011	13.98	14.06	13.63	14.06	577,219	+0.12(+0.86%)
Feb 22, 2011	13.69	14.07	13.52	13.94	338,227	-0.54(-3.70%)
Feb 18, 2011	14.26	14.50	14.05	14.48	307,241	-0.12(-0.82%)
Feb 17, 2011	14.56	14.62	14.40	14.60	83,835	-0.08(-0.53%)
Feb 16, 2011	14.39	14.73	14.33	14.68	156,055	+0.15(+1.03%)
Feb 15, 2011	14.39	14.58	14.34	14.53	164,391	+0.06(+0.42%)
Feb 14, 2011	14.44	14.64	14.33	14.47	486,571	-0.11(-0.78%)
Feb 11, 2011	14.58	14.75	14.29	14.58	218,846	+0.06(+0.41%)
Feb 10, 2011	14.43	14.64	14.31	14.52	181,640	-0.05(-0.37%)
Feb 09, 2011	14.90	14.90	14.51	14.57	163,480	-0.47(-3.12%)
Feb 08, 2011	14.92	15.28	14.91	15.04	379,872	+0.24(+1.62%)
Feb 07, 2011	14.55	14.91	14.51	14.80	146,890	+0.22(+1.48%)
Feb 04, 2011	14.94	14.94	14.47	14.59	167,492	-0.41(-2.73%)
Feb 03, 2011	14.91	15.10	14.69	14.99	176,158	+0.04(+0.28%)
Feb 02, 2011	15.52	15.57	14.84	14.95	300,276	-0.28(-1.82%)
Feb 01, 2011	15.10	15.25	14.99	15.23	310,926	+0.06(+0.40%)
Jan 31, 2011	14.98	15.20	14.93	15.17	193,797	+0.54(+3.66%)
Jan 28, 2011	15.07	15.14	14.50	14.63	435,666	-0.26(-1.78%)
Jan 27, 2011	15.58	15.65	14.84	14.90	425,062	-0.40(-2.63%)
Jan 26, 2011	15.56	15.60	15.13	15.30	822,120	+0.41(+2.75%)
Jan 25, 2011	15.18	15.18	14.78	14.89	105,162	-0.23(-1.51%)
Jan 24, 2011	14.88	15.16	14.83	15.12	135,338	+0.49(+3.33%)
Jan 21, 2011	14.92	15.03	14.60	14.63	191,033	-0.28(-1.85%)
Jan 20, 2011	15.22	15.25	14.90	14.91	461,683	-0.09(-0.60%)
Jan 19, 2011	15.04	15.09	14.87	15.00	692,366	+0.29(+2.00%)
Jan 18, 2011	14.65	14.86	14.65	14.71	335,030	+0.69(+4.93%)
Jan 14, 2011	14.02	14.07	13.65	14.01	551,878	-0.18(-1.27%)
Jan 13, 2011	14.52	14.52	14.06	14.19	522,349	-0.28(-1.95%)
Jan 12, 2011	14.31	14.48	14.20	14.48	267,814	-0.02(-0.17%)
Jan 11, 2011	14.59	14.60	14.34	14.50	207,130	-0.10(-0.70%)
Jan 10, 2011	14.58	14.62	14.40	14.60	256,489	-0.05(-0.33%)
Jan 07, 2011	15.05	15.07	14.56	14.65	273,496	-0.32(-2.17%)
Jan 06, 2011	15.32	15.32	14.79	14.98	148,542	-0.32(-2.08%)
Jan 05, 2011	15.12	15.41	15.01	15.29	190,851	+0.08(+0.55%)
Jan 04, 2011	15.08	15.28	14.96	15.21	223,896	+0.07(+0.48%)
Jan 03, 2011	15.14	15.21	14.98	15.14	169,127	+0.05(+0.32%)
Dec 31, 2010	15.07	15.21	14.98	15.09	38,227	+0.03(+0.20%)
Dec 30, 2010	15.09	15.16	14.92	15.06	205,731	+0.01(+0.04%)
Dec 29, 2010	14.74	15.09	14.74	15.05	183,090	+0.36(+2.45%)
Dec 28, 2010	14.98	14.98	14.66	14.69	164,494	-0.19(-1.29%)
Dec 27, 2010	14.51	14.99	14.51	14.89	152,424	+0.41(+2.87%)
Dec 23, 2010	14.40	14.54	14.35	14.47	143,798	+0.13(+0.88%)
Dec 22, 2010	14.52	14.55	14.19	14.34	215,189	-0.23(-1.57%)
Dec 21, 2010	14.48	14.65	14.36	14.57	376,563	+0.31(+2.15%)
Dec 20, 2010	14.40	14.48	14.12	14.27	191,581	+0.09(+0.64%)
Dec 17, 2010	13.89	14.32	13.73	14.18	581,269	+0.38(+2.79%)
Dec 16, 2010	13.84	13.89	13.64	13.79	429,171	+0.34(+2.55%)
Dec 15, 2010	13.27	13.50	13.27	13.45	586,598	+0.25(+1.91%)
Dec 14, 2010	13.20	13.35	13.15	13.20	192,140	+0.01(+0.05%)
Dec 13, 2010	13.13	13.32	13.13	13.19	149,327	+0.14(+1.06%)
Dec 10, 2010	12.96	13.12	12.82	13.05	234,518	+0.07(+0.56%)
Dec 09, 2010	13.11	13.25	12.91	12.98	232,983	-0.16(-1.24%)
Dec 08, 2010	13.15	13.31	12.85	13.14	314,226	-0.12(-0.91%)
Dec 07, 2010	13.52	13.52	13.11	13.26	270,437	-0.24(-1.78%)
Dec 06, 2010	13.35	13.52	13.25	13.50	134,836	+0.10(+0.72%)
Dec 03, 2010	13.32	13.43	13.20	13.41	174,321	+0.09(+0.68%)
Dec 02, 2010	13.08	13.32	13.08	13.32	172,761	+0.14(+1.05%)
Dec 01, 2010	13.23	13.33	13.15	13.18	140,125	+0.27(+2.10%)
Nov 30, 2010	12.80	13.08	12.73	12.91	204,785	-0.16(-1.24%)
Nov 29, 2010	12.76	13.10	12.65	13.07	297,563	-0.01(-0.09%)
Nov 26, 2010	13.02	13.12	12.97	13.08	184,008	-0.02(-0.18%)
Nov 24, 2010	12.76	13.11	13.11	13.11	126,518	+0.66(+5.31%)
Nov 23, 2010	12.53	12.57	12.38	12.45	267,831	-0.45(-3.50%)
Nov 22, 2010	13.08	13.13	12.78	12.90	302,353	-0.33(-2.50%)
Nov 19, 2010	13.24	13.33	13.05	13.23	437,733	+0.04(+0.27%)
Nov 18, 2010	12.75	13.20	12.67	13.19	535,566	+0.56(+4.43%)
Nov 17, 2010	12.42	12.72	12.41	12.63	557,838	+0.22(+1.74%)
Nov 16, 2010	12.47	12.51	12.23	12.41	302,396	-0.17(-1.34%)
Nov 15, 2010	12.62	12.75	12.49	12.58	62,345	-0.06(-0.48%)
Nov 12, 2010	12.66	12.79	12.47	12.64	276,547	-0.01(-0.05%)
Nov 11, 2010	12.47	12.73	12.41	12.65	215,944	-0.20(-1.54%)
Nov 10, 2010	12.90	13.03	12.74	12.85	177,939	+0.06(+0.47%)
Nov 09, 2010	12.88	12.99	12.69	12.79	264,765	-0.13(-1.02%)
Nov 08, 2010	12.81	12.93	12.70	12.92	152,256	-0.04(-0.28%)
Nov 05, 2010	13.03	13.24	12.92	12.96	326,602	-0.28(-2.09%)
Nov 04, 2010	12.86	13.26	12.79	13.23	494,213	+0.49(+3.87%)
Nov 03, 2010	12.75	12.83	12.38	12.74	294,688	+0.21(+1.68%)
Nov 02, 2010	12.63	12.69	12.45	12.53	155,333	+0.02(+0.14%)
Nov 01, 2010	12.49	12.67	12.41	12.51	164,190	-0.02(-0.19%)
Oct 29, 2010	12.44	12.67	12.44	12.54	151,882	+0.22(+1.76%)
Oct 28, 2010	12.46	12.52	12.23	12.32	208,695	-0.10(-0.82%)
Oct 27, 2010	12.39	12.55	12.37	12.42	157,891	-0.32(-2.55%)
Oct 25, 2010	12.46	12.76	12.45	12.75	336,767	+0.42(+3.42%)
Oct 22, 2010	12.81	12.92	12.22	12.32	185,943	-0.48(-3.76%)
Oct 21, 2010	12.85	12.98	12.72	12.81	214,560	+0.07(+0.57%)
Oct 20, 2010	12.29	12.78	12.25	12.73	236,143	+0.52(+4.23%)
Oct 19, 2010	12.36	12.57	12.13	12.22	257,969	-0.61(-4.78%)
Oct 18, 2010	12.93	12.95	12.79	12.83	117,188	-0.03(-0.23%)
Oct 15, 2010	12.91	12.91	12.61	12.86	301,886	+0.01(+0.09%)
Oct 14, 2010	13.15	13.27	12.74	12.85	204,964	-0.44(-3.30%)
Oct 13, 2010	13.18	13.36	13.06	13.29	208,434	+0.30(+2.31%)
Oct 12, 2010	12.83	13.01	12.73	12.99	153,352	+0.10(+0.75%)
Oct 11, 2010	12.80	12.93	12.79	12.89	163,673	+0.29(+2.34%)
Oct 08, 2010	12.60	12.63	12.35	12.60	309,991	+0.12(+0.96%)
Oct 07, 2010	12.82	12.90	12.33	12.48	375,798	-0.25(-1.94%)
Oct 06, 2010	13.09	13.09	12.70	12.72	303,845	-0.35(-2.67%)
Oct 05, 2010	12.97	13.22	12.91	13.07	372,450	+0.19(+1.49%)
Oct 04, 2010	12.82	12.94	12.76	12.88	388,208	+0.09(+0.71%)
Oct 01, 2010	12.79	12.88	12.35	12.79	459,396	+0.44(+3.60%)
Sep 30, 2010	12.10	12.35	12.04	12.34	470,557	+0.43(+3.63%)
Sep 29, 2010	12.00	12.05	11.89	11.91	342,263	+0.11(+0.97%)
Sep 28, 2010	11.71	11.87	11.68	11.80	372,625	+0.05(+0.46%)
Sep 27, 2010	11.63	11.86	11.53	11.74	385,680	+0.20(+1.77%)
Sep 24, 2010	11.66	11.71	11.49	11.54	313,923	+0.01(+0.10%)
Sep 23, 2010	11.12	11.60	11.10	11.53	422,371	+0.30(+2.68%)
Sep 22, 2010	11.11	11.30	11.11	11.22	197,403	+0.17(+1.52%)
Sep 21, 2010	11.12	11.13	10.89	11.06	146,574	-0.07(-0.65%)
Sep 20, 2010	11.16	11.31	11.07	11.13	394,301	-0.09(-0.80%)
Sep 17, 2010	11.22	11.25	10.94	11.22	743,959	+0.12(+1.08%)
Sep 15, 2010	11.03	11.12	10.99	11.10	156,825	+0.07(+0.65%)
Sep 14, 2010	10.99	11.07	10.92	11.03	228,454	+0.12(+1.10%)
Sep 13, 2010	10.88	10.94	10.78	10.91	190,347	+0.13(+1.23%)
Sep 10, 2010	10.94	10.94	10.65	10.77	111,714	-0.07(-0.66%)
Sep 09, 2010	10.55	10.88	10.45	10.85	166	+0.43(+4.16%)
Sep 08, 2010	10.61	10.73	10.36	10.41	247,164	-0.04(-0.34%)
Sep 07, 2010	10.64	10.64	10.14	10.45	226,953	-0.16(-1.53%)
Sep 03, 2010	10.97	11.07	10.59	10.61	309,934	-0.31(-2.81%)
Sep 02, 2010	10.96	11.11	10.84	10.92	284,236	-0.14(-1.25%)
Sep 01, 2010	10.81	11.11	10.78	11.06	280,231	+0.31(+2.91%)
Aug 31, 2010	10.73	10.79	10.61	10.74	5,156	+0.08(+0.79%)
Aug 30, 2010	10.85	10.98	10.64	10.66	234,555	-0.33(-3.01%)
Aug 27, 2010	10.89	11.05	10.80	10.99	447,988	+0.33(+3.10%)
Aug 26, 2010	10.67	11.00	10.63	10.66	674,601	+0.15(+1.43%)
Aug 25, 2010	10.14	10.52	10.03	10.51	555,597	+0.38(+3.74%)
Aug 24, 2010	9.746	10.17	9.746	10.13	459,679	+0.26(+2.62%)
Aug 23, 2010	10.39	10.40	9.830	9.872	301,403	-0.43(-4.20%)
Aug 20, 2010	10.43	10.43	10.08	10.30	420,646	-0.10(-0.98%)
Aug 19, 2010	10.08	10.48	9.938	10.41	512,735	+0.33(+3.28%)
Aug 18, 2010	9.926	10.13	9.830	10.08	160,045	+0.17(+1.76%)
Aug 17, 2010	9.836	9.938	9.794	9.902	285,035	+0.16(+1.67%)
Aug 16, 2010	9.355	9.872	9.337	9.740	438,966	+0.32(+3.38%)
Aug 13, 2010	9.421	9.451	9.265	9.421	412,902	+0.12(+1.29%)
Aug 12, 2010	9.072	9.319	9.048	9.301	393,085	+0.13(+1.44%)
Aug 11, 2010	9.078	9.319	9.054	9.168	562,423	-0.20(-2.18%)
Aug 10, 2010	9.313	9.373	9.132	9.373	392,716	-0.10(-1.02%)
Aug 09, 2010	9.577	9.631	9.421	9.469	212,948	-0.09(-0.94%)
Aug 06, 2010	9.559	9.692	9.361	9.559	444,074	-0.08(-0.87%)
Aug 05, 2010	9.661	9.685	9.601	9.643	134,402	-0.05(-0.56%)
Aug 04, 2010	9.439	9.722	9.247	9.698	316,132	+0.32(+3.40%)
Aug 03, 2010	9.277	9.421	9.132	9.379	364,152	+0.07(+0.71%)
Aug 02, 2010	9.307	9.403	9.193	9.313	273,373	+0.13(+1.37%)
Jul 30, 2010	9.186	9.235	9.006	9.186	278,059	+0.11(+1.26%)
Jul 29, 2010	9.391	9.421	9.024	9.072	312,789	-0.19(-2.08%)
Jul 28, 2010	9.373	9.439	9.223	9.265	144,012	-0.10(-1.09%)
Jul 27, 2010	9.367	9.391	9.205	9.367	237,213	+0.07(+0.78%)
Jul 26, 2010	9.180	9.319	9.138	9.295	614,467	+0.04(+0.39%)
Jul 23, 2010	9.156	9.307	9.042	9.259	590,713	+0.02(+0.26%)
Jul 22, 2010	9.018	9.289	9.012	9.235	221,282	+0.31(+3.50%)
Jul 21, 2010	8.826	9.006	8.814	8.922	224,024	+0.10(+1.09%)
Jul 20, 2010	8.772	8.826	8.663	8.826	463,385	+0.05(+0.62%)
Jul 19, 2010	9.030	9.054	8.736	8.772	496,721	-0.11(-1.29%)
Jul 16, 2010	8.886	9.199	8.856	8.886	553,057	-0.43(-4.58%)
Jul 15, 2010	9.223	9.319	8.964	9.313	200,568	-0.01(-0.06%)
Jul 14, 2010	9.186	9.319	9.042	9.319	121,353	+0.04(+0.45%)
Jul 13, 2010	9.211	9.343	9.174	9.277	264,087	+0.15(+1.61%)
Jul 12, 2010	9.108	9.229	8.988	9.129	510,839	-0.01(-0.10%)
Jul 09, 2010	9.138	9.253	9.072	9.138	168,345	+0.07(+0.73%)
Jul 08, 2010	9.162	9.174	8.964	9.072	447,625	-0.19(-2.08%)
Jul 07, 2010	9.084	9.265	8.964	9.265	442,662	+0.18(+1.99%)
Jul 06, 2010	9.138	9.199	8.946	9.084	557,305	+0.08(+0.87%)
Jul 02, 2010	9.006	9.060	8.736	9.006	386,665	+0.25(+2.88%)
Jul 01, 2010	8.411	8.880	8.249	8.754	494,610	+0.25(+2.90%)
Jun 30, 2010	8.333	8.669	8.333	8.507	412,115	+0.17(+2.09%)
Jun 29, 2010	8.489	8.513	8.207	8.333	217,166	-0.43(-4.94%)
Jun 25, 2010	8.766	8.826	8.537	8.766	455,408	+0.26(+3.04%)
Jun 24, 2010	8.555	8.621	8.423	8.507	163,600	-0.10(-1.19%)
Jun 23, 2010	8.543	8.645	8.393	8.609	239,919	+0.02(+0.28%)
Jun 22, 2010	8.537	8.766	8.417	8.585	822,042	+0.17(+2.00%)
Jun 21, 2010	8.537	8.603	8.387	8.417	345,711	+0.16(+1.89%)
Jun 18, 2010	8.261	8.357	8.110	8.261	266,096	+0.08(+1.03%)
Jun 17, 2010	8.375	8.411	8.092	8.176	153,558	-0.11(-1.31%)
Jun 16, 2010	8.056	8.291	7.978	8.285	291,578	+0.14(+1.77%)
Jun 15, 2010	8.014	8.188	7.978	8.140	131,717	+0.28(+3.60%)
Jun 14, 2010	7.954	8.014	7.810	7.858	389,752	+0.05(+0.69%)
Jun 11, 2010	7.647	7.804	7.587	7.804	208,225	+0.11(+1.41%)
Jun 10, 2010	7.569	7.726	7.491	7.695	300,961	+0.32(+4.32%)
Jun 09, 2010	7.503	7.503	7.341	7.377	303,679	-0.09(-1.21%)
Jun 08, 2010	6.974	7.479	6.974	7.467	689,163	+0.55(+7.91%)
Jun 07, 2010	7.028	7.281	6.920	6.920	278,721	-0.11(-1.62%)
Jun 04, 2010	7.034	7.257	6.998	7.034	308,210	-0.29(-3.94%)
Jun 03, 2010	7.347	7.503	7.082	7.323	260,965	-0.10(-1.38%)
Jun 02, 2010	7.112	7.425	7.094	7.425	427,941	+0.37(+5.20%)
Jun 01, 2010	6.908	7.269	6.908	7.058	539,400	+0.00(+0.00%)
May 28, 2010	7.058	7.136	6.932	7.058	213,228	+0.04(+0.51%)
May 27, 2010	6.746	7.046	6.746	7.022	252,991	+0.34(+5.04%)
May 26, 2010	6.776	6.956	6.595	6.685	479,792	-0.08(-1.16%)
May 25, 2010	6.559	6.764	6.499	6.764	251,160	-0.13(-1.92%)
May 24, 2010	6.908	7.040	6.782	6.896	448,042	+0.01(+0.09%)
May 21, 2010	6.439	6.980	6.439	6.890	1,698,966	+0.29(+4.37%)
May 20, 2010	6.343	6.794	6.295	6.601	1,442,422	-0.07(-1.08%)
May 19, 2010	6.643	6.697	6.433	6.673	584,845	-0.07(-1.07%)
May 18, 2010	7.389	7.467	6.445	6.746	2,381,308	-0.35(-5.00%)
May 17, 2010	7.497	7.533	6.872	7.100	1,345,616	-0.54(-7.08%)
May 14, 2010	7.641	8.026	7.539	7.641	237,452	-0.51(-6.27%)
May 13, 2010	8.074	8.207	7.990	8.152	1,043,766	-0.02(-0.22%)
May 12, 2010	8.086	8.339	8.086	8.170	222,424	+0.03(+0.37%)
May 11, 2010	8.213	8.237	8.086	8.140	186,164	-0.17(-2.10%)
May 10, 2010	8.225	8.363	8.187	8.315	256,905	+0.50(+6.38%)
May 07, 2010	8.303	8.303	7.762	7.816	379,323	-0.40(-4.90%)
May 06, 2010	8.219	8.519	7.581	8.219	166	-0.29(-3.39%)
May 05, 2010	8.573	8.651	8.417	8.507	783,484	-0.32(-3.61%)
May 04, 2010	8.790	8.886	8.501	8.826	993,882	-0.07(-0.74%)
May 03, 2010	8.663	8.898	8.633	8.892	414,088	+0.32(+3.79%)
Apr 30, 2010	8.603	8.651	8.417	8.567	392,887	+0.04(+0.42%)
Apr 29, 2010	8.543	8.645	8.471	8.531	820,869	+0.22(+2.68%)
Apr 28, 2010	8.297	8.483	8.297	8.309	870,645	+0.07(+0.80%)
Apr 27, 2010	8.657	8.748	8.188	8.243	766,730	-0.48(-5.51%)
Apr 26, 2010	8.675	8.802	8.675	8.724	464,641	+0.01(+0.07%)
Apr 23, 2010	8.724	8.778	8.609	8.718	204,203	-0.01(-0.07%)
Apr 22, 2010	8.423	8.766	8.375	8.724	556,249	+0.31(+3.72%)
Apr 21, 2010	8.507	8.609	8.327	8.411	315,478	-0.14(-1.62%)
Apr 20, 2010	8.567	8.609	8.465	8.549	120,500	+0.02(+0.21%)
Apr 19, 2010	8.573	8.663	8.363	8.531	398,845	-0.04(-0.42%)
Apr 16, 2010	8.712	8.730	8.531	8.567	154,054	-0.22(-2.53%)
Apr 15, 2010	8.724	8.844	8.573	8.790	286,432	+0.14(+1.60%)
Apr 14, 2010	8.700	8.760	8.555	8.651	463,410	+0.07(+0.77%)
Apr 13, 2010	8.657	8.748	8.483	8.585	219,068	-0.13(-1.45%)
Apr 12, 2010	8.754	8.916	8.651	8.712	295,663	-0.14(-1.63%)
Apr 09, 2010	8.958	9.000	8.796	8.856	128,006	-0.11(-1.21%)
Apr 08, 2010	8.706	8.964	8.706	8.964	334,922	+0.10(+1.08%)
Apr 07, 2010	9.162	9.162	8.826	8.868	223,642	-0.20(-2.19%)
Apr 06, 2010	8.988	9.108	8.892	9.066	260,178	+0.13(+1.48%)
Apr 05, 2010	8.940	9.036	8.880	8.934	151,855	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Braskem S.A. ADR (NY: BAK )

Historical Prices

Popular Pages