Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.12	21.51	20.94	21.39	947,622	+0.19(+0.87%)
Mar 30, 2015	20.78	21.36	20.47	21.20	911,325	+0.61(+2.99%)
Mar 27, 2015	20.69	20.88	20.15	20.59	726,917	-0.31(-1.49%)
Mar 26, 2015	21.22	21.45	20.60	20.90	780,221	+0.44(+2.15%)
Mar 25, 2015	19.80	20.73	19.80	20.46	1,100,470	+0.81(+4.12%)
Mar 24, 2015	19.26	19.78	18.98	19.65	1,246,304	+0.57(+2.96%)
Mar 23, 2015	19.70	20.14	19.06	19.08	841,929	-0.60(-3.02%)
Mar 20, 2015	20.17	20.48	19.61	19.68	1,499,221	+0.01(+0.05%)
Mar 19, 2015	19.83	19.96	19.27	19.67	858,525	-0.61(-3.03%)
Mar 18, 2015	19.48	20.44	19.14	20.28	1,146,909	+0.57(+2.87%)
Mar 17, 2015	19.69	19.99	19.51	19.72	882,611	-0.20(-0.98%)
Mar 16, 2015	20.01	20.31	19.07	19.91	1,441,765	-0.46(-2.25%)
Mar 13, 2015	20.25	20.41	19.61	20.37	444,836	+0.04(+0.19%)
Mar 12, 2015	20.45	20.62	20.18	20.33	518,885	+0.06(+0.29%)
Mar 11, 2015	20.05	20.34	19.43	20.27	484,497	+0.26(+1.32%)
Mar 10, 2015	20.16	20.49	19.87	20.01	513,922	-0.39(-1.91%)
Mar 09, 2015	20.76	21.19	20.29	20.40	710,625	-0.31(-1.51%)
Mar 06, 2015	21.82	22.14	20.67	20.71	790,918	-1.36(-6.15%)
Mar 05, 2015	21.81	22.33	21.43	22.07	746,871	-0.31(-1.39%)
Mar 04, 2015	21.98	22.55	21.89	22.38	820,546	+0.49(+2.23%)
Mar 03, 2015	21.89	22.68	21.10	21.89	1,653,868	+1.02(+4.91%)
Mar 02, 2015	21.19	21.19	20.35	20.87	1,214,244	-0.26(-1.25%)
Feb 27, 2015	22.06	22.18	21.12	21.13	769,745	-0.82(-3.73%)
Feb 26, 2015	22.13	22.38	21.51	21.95	914,613	-0.48(-2.13%)
Feb 25, 2015	22.46	22.68	21.88	22.43	751,409	+0.03(+0.13%)
Feb 24, 2015	22.75	22.82	22.08	22.40	446,036	-0.04(-0.17%)
Feb 23, 2015	22.83	23.01	22.06	22.44	703,511	-0.62(-2.71%)
Feb 20, 2015	23.08	23.37	22.54	23.06	567,183	-0.08(-0.34%)
Feb 19, 2015	22.10	23.54	21.52	23.14	840,081	+0.52(+2.29%)
Feb 18, 2015	23.18	23.33	22.36	22.63	599,001	-0.71(-3.05%)
Feb 17, 2015	22.81	23.57	22.53	23.34	553,807	+0.34(+1.49%)
Feb 13, 2015	23.26	23.00	23.00	23.00	798,013	+0.31(+1.38%)
Feb 12, 2015	22.60	23.59	22.46	22.68	1,047,810	+0.82(+3.75%)
Feb 11, 2015	21.45	22.28	20.75	21.86	836,969	-0.01(-0.04%)
Feb 10, 2015	23.13	23.13	21.34	21.87	1,234,146	-1.06(-4.64%)
Feb 09, 2015	21.97	23.39	21.87	22.94	1,643,405	+1.20(+5.52%)
Feb 06, 2015	22.26	22.37	21.43	21.74	976,028	-0.12(-0.54%)
Feb 05, 2015	22.52	22.83	21.00	21.86	1,130,340	-0.49(-2.18%)
Feb 04, 2015	22.85	23.33	21.29	22.34	1,445,937	-1.39(-5.84%)
Feb 03, 2015	23.48	24.47	23.18	23.73	2,502,949	+0.87(+3.80%)
Feb 02, 2015	21.55	22.95	21.16	22.86	966,090	+1.82(+8.67%)
Jan 30, 2015	20.38	21.56	20.30	21.04	855,563	+0.24(+1.17%)
Jan 29, 2015	20.80	20.96	19.56	20.79	1,169,935	+0.23(+1.14%)
Jan 28, 2015	22.12	22.26	20.54	20.56	957,281	-1.59(-7.18%)
Jan 27, 2015	21.83	22.66	21.46	22.15	1,135,463	+0.06(+0.27%)
Jan 26, 2015	21.64	22.39	20.92	22.09	723,814	+0.53(+2.44%)
Jan 23, 2015	21.56	22.48	21.46	21.56	636,910	-0.15(-0.67%)
Jan 22, 2015	21.55	21.85	20.58	21.71	740,420	+0.23(+1.09%)
Jan 21, 2015	21.33	21.94	20.97	21.47	1,078,269	+0.53(+2.52%)
Jan 20, 2015	20.51	21.44	20.14	20.95	838,862	+0.05(+0.23%)
Jan 16, 2015	19.53	21.00	19.53	20.90	796,539	+1.39(+7.10%)
Jan 15, 2015	20.53	21.12	19.44	19.51	928,402	-0.65(-3.24%)
Jan 14, 2015	18.73	20.61	18.68	20.17	1,117,273	+1.25(+6.60%)
Jan 13, 2015	18.42	18.95	18.04	18.92	916,081	+0.57(+3.08%)
Jan 12, 2015	18.88	19.08	18.08	18.35	827,353	-1.09(-5.62%)
Jan 09, 2015	19.59	19.85	19.16	19.45	811,425	-0.18(-0.89%)
Jan 08, 2015	18.83	19.85	18.49	19.62	1,294,699	+1.04(+5.62%)
Jan 07, 2015	17.96	18.82	17.96	18.58	929,291	+0.72(+4.04%)
Jan 06, 2015	18.18	18.76	17.84	17.85	1,198,510	-0.58(-3.12%)
Jan 05, 2015	19.61	19.61	17.84	18.43	1,503,727	-1.72(-8.52%)
Jan 02, 2015	19.52	20.20	19.18	20.15	752,802	+0.41(+2.08%)
Dec 31, 2014	19.11	19.74	19.74	19.74	1,351,067	+0.38(+1.97%)
Dec 30, 2014	18.95	19.76	18.73	19.36	878,207	+0.12(+0.61%)
Dec 29, 2014	19.22	20.23	19.02	19.24	1,135,074	+0.31(+1.65%)
Dec 26, 2014	19.38	19.71	18.71	18.93	623,061	-0.40(-2.07%)
Dec 24, 2014	19.02	19.33	19.33	19.33	548,237	-0.04(-0.20%)
Dec 23, 2014	18.72	19.43	18.45	19.37	835,722	+0.95(+5.14%)
Dec 22, 2014	18.37	18.72	17.92	18.42	1,059,223	-0.14(-0.74%)
Dec 19, 2014	17.61	18.59	17.24	18.56	1,516,707	+1.04(+5.96%)
Dec 18, 2014	17.44	17.87	16.92	17.51	1,817,236	+0.89(+5.34%)
Dec 17, 2014	14.88	17.67	14.88	16.63	1,173,576	+1.79(+12.03%)
Dec 16, 2014	14.48	15.41	14.48	14.84	1,535,315	+0.14(+0.93%)
Dec 15, 2014	15.00	15.46	14.47	14.70	1,120,805	-0.17(-1.12%)
Dec 12, 2014	14.58	15.61	14.49	14.87	964,414	+0.04(+0.26%)
Dec 11, 2014	15.03	15.69	14.76	14.83	986,639	-0.22(-1.49%)
Dec 10, 2014	15.07	15.40	14.52	15.05	1,487,286	-0.48(-3.08%)
Dec 09, 2014	13.91	15.62	13.91	15.53	1,502,238	+1.44(+10.25%)
Dec 08, 2014	14.78	14.91	13.81	14.09	1,432,013	-1.01(-6.66%)
Dec 05, 2014	15.32	15.80	14.89	15.09	1,367,555	-0.51(-3.25%)
Dec 04, 2014	13.74	16.12	13.74	15.60	1,674,493	-0.54(-3.33%)
Dec 03, 2014	15.70	16.92	15.38	16.14	1,440,631	+0.56(+3.57%)
Dec 02, 2014	15.92	16.25	15.38	15.58	1,406,288	-0.42(-2.62%)
Dec 01, 2014	16.99	17.08	15.02	16.00	2,068,118	-1.16(-6.77%)
Nov 28, 2014	20.21	20.21	17.11	17.16	1,085,252	-3.47(-16.83%)
Nov 26, 2014	21.64	20.64	20.64	20.64	967,742	-1.47(-6.66%)
Nov 25, 2014	22.53	22.77	21.62	22.11	738,157	-0.33(-1.48%)
Nov 24, 2014	22.48	22.85	21.99	22.44	608,754	-0.15(-0.65%)
Nov 21, 2014	22.41	23.09	22.28	22.59	684,646	+0.65(+2.98%)
Nov 20, 2014	21.13	22.20	20.98	21.93	580,609	+0.74(+3.50%)
Nov 19, 2014	21.11	21.75	20.44	21.19	703,996	+0.10(+0.46%)
Nov 18, 2014	21.15	21.83	20.71	21.09	675,080	-0.20(-0.96%)
Nov 17, 2014	22.20	22.47	21.00	21.30	974,633	-1.15(-5.13%)
Nov 14, 2014	21.77	22.50	21.47	22.45	814,797	+0.68(+3.14%)
Nov 13, 2014	22.53	22.84	21.51	21.77	1,104,232	-1.00(-4.41%)
Nov 12, 2014	22.43	23.29	22.26	22.77	928,739	-0.01(-0.04%)
Nov 11, 2014	22.36	22.98	21.74	22.78	951,477	+0.73(+3.32%)
Nov 10, 2014	23.86	24.66	22.03	22.05	1,310,160	-1.40(-5.95%)
Nov 07, 2014	22.07	23.46	21.89	23.45	1,046,671	+1.50(+6.85%)
Nov 06, 2014	21.34	22.01	20.24	21.94	1,209,443	-0.33(-1.49%)
Nov 05, 2014	21.95	22.84	21.32	22.27	725,409	+0.83(+3.87%)
Nov 04, 2014	22.04	22.35	21.20	21.45	858,749	-1.28(-5.62%)
Nov 03, 2014	23.82	24.35	22.52	22.72	892,941	-0.96(-4.04%)
Oct 31, 2014	22.87	23.79	21.32	23.68	942,449	+0.60(+2.62%)
Oct 30, 2014	23.84	24.20	22.62	23.07	1,079,700	-0.99(-4.10%)
Oct 29, 2014	23.88	24.67	23.72	24.06	1,021,394	+0.33(+1.40%)
Oct 28, 2014	22.14	23.78	21.81	23.73	906,919	+1.85(+8.47%)
Oct 27, 2014	22.04	22.57	22.57	21.87	899,556	-0.69(-3.07%)
Oct 24, 2014	22.81	22.94	22.23	22.57	564,262	-0.18(-0.77%)
Oct 23, 2014	22.50	23.28	21.99	22.74	773,671	+0.68(+3.10%)
Oct 22, 2014	23.86	24.10	22.02	22.06	927,885	-1.70(-7.15%)
Oct 21, 2014	22.80	23.78	22.79	23.76	849,017	+1.06(+4.69%)
Oct 20, 2014	22.01	22.69	21.70	22.69	765,250	+0.79(+3.61%)
Oct 17, 2014	23.35	24.00	21.49	21.90	1,361,243	-0.98(-4.26%)
Oct 16, 2014	20.78	23.42	20.63	22.88	1,885,205	+1.35(+6.25%)
Oct 15, 2014	18.64	21.56	17.51	21.53	2,421,753	+2.41(+12.60%)
Oct 14, 2014	19.59	20.50	18.89	19.12	1,568,086	+0.03(+0.15%)
Oct 13, 2014	19.98	20.42	18.87	19.09	1,630,080	-1.17(-5.78%)
Oct 10, 2014	19.92	20.88	18.67	20.26	2,597,773	+0.21(+1.07%)
Oct 09, 2014	21.49	21.53	20.03	20.05	1,157,197	-1.79(-8.18%)
Oct 08, 2014	21.66	21.86	20.40	21.84	1,364,050	-0.02(-0.09%)
Oct 07, 2014	22.51	22.77	21.84	21.86	786,156	-0.93(-4.07%)
Oct 06, 2014	23.16	23.23	22.15	22.78	649,733	-0.30(-1.31%)
Oct 03, 2014	23.39	23.69	22.68	23.08	852,939	-0.16(-0.67%)
Oct 02, 2014	23.53	23.55	22.04	23.24	1,432,268	-0.54(-2.26%)
Oct 01, 2014	25.12	25.46	23.67	23.78	1,003,600	-1.44(-5.73%)
Sep 30, 2014	25.46	25.68	24.69	25.22	1,477,990	-0.14(-0.54%)
Sep 29, 2014	24.53	25.37	24.49	25.36	762,933	+0.55(+2.20%)
Sep 26, 2014	24.38	25.01	24.11	24.81	600,850	+0.45(+1.84%)
Sep 25, 2014	24.98	24.98	24.12	24.36	954,116	-0.81(-3.22%)
Sep 24, 2014	24.44	25.30	24.04	25.17	758,118	+0.79(+3.24%)
Sep 23, 2014	24.09	25.06	24.09	24.38	1,007,412	+0.13(+0.52%)
Sep 22, 2014	25.11	25.11	24.06	24.26	947,890	-1.08(-4.27%)
Sep 19, 2014	25.68	25.80	25.09	25.34	1,874,561	-0.33(-1.29%)
Sep 18, 2014	26.19	26.71	25.43	25.67	1,033,682	-0.25(-0.98%)
Sep 17, 2014	25.78	26.39	25.60	25.92	1,111,394	+0.25(+0.99%)
Sep 16, 2014	24.81	26.02	24.80	25.67	1,308,521	+0.95(+3.83%)
Sep 15, 2014	24.08	24.74	23.81	24.72	1,142,496	+0.65(+2.72%)
Sep 12, 2014	23.86	24.34	23.58	24.07	1,129,763	+0.18(+0.73%)
Sep 11, 2014	23.64	24.17	23.16	23.89	2,453,900	-0.13(-0.53%)
Sep 10, 2014	24.05	24.10	23.12	24.02	1,033,168	+0.05(+0.20%)
Sep 09, 2014	24.63	25.07	23.67	23.97	921,830	-0.53(-2.15%)
Sep 08, 2014	25.65	25.68	24.13	24.50	819,763	-1.13(-4.42%)
Sep 05, 2014	25.23	25.76	25.22	25.63	474,382	+0.32(+1.27%)
Sep 04, 2014	26.50	26.86	25.06	25.31	885,977	-1.16(-4.39%)
Sep 03, 2014	26.85	26.93	26.14	26.47	407,291	-0.17(-0.62%)
Sep 02, 2014	26.78	26.96	26.25	26.64	990,892	-0.06(-0.22%)
Aug 29, 2014	26.16	26.69	26.69	26.69	536,962	+0.71(+2.74%)
Aug 28, 2014	25.74	26.10	25.60	25.98	710,454	+0.20(+0.76%)
Aug 27, 2014	25.81	26.13	25.48	25.79	423,597	+0.09(+0.34%)
Aug 26, 2014	25.63	26.26	25.37	25.70	685,671	+0.18(+0.69%)
Aug 25, 2014	25.32	25.60	25.20	25.52	454,500	+0.27(+1.08%)
Aug 22, 2014	25.42	25.46	24.83	25.25	494,169	-0.25(-0.99%)
Aug 21, 2014	25.34	25.61	24.82	25.50	569,882	+0.17(+0.65%)
Aug 20, 2014	25.49	25.63	25.14	25.34	423,293	-0.16(-0.61%)
Aug 19, 2014	25.69	26.13	25.36	25.49	602,948	-0.08(-0.31%)
Aug 18, 2014	25.36	25.81	25.11	25.57	749,249	+0.46(+1.83%)
Aug 15, 2014	25.04	25.16	24.53	25.11	567,739	+0.61(+2.51%)
Aug 14, 2014	24.96	25.24	24.41	24.50	583,018	-0.44(-1.76%)
Aug 13, 2014	24.82	25.36	24.48	24.94	735,262	+0.40(+1.63%)
Aug 12, 2014	26.03	26.11	24.17	24.54	1,294,149	-1.72(-6.54%)
Aug 11, 2014	26.09	26.51	25.58	26.26	730,838	+0.40(+1.55%)
Aug 08, 2014	25.37	25.99	24.98	25.86	1,036,666	+0.56(+2.20%)
Aug 07, 2014	25.98	27.35	25.04	25.30	1,200,129	-0.52(-2.00%)
Aug 06, 2014	25.39	26.11	24.98	25.82	691,585	+0.25(+0.99%)
Aug 05, 2014	26.29	26.41	25.19	25.56	868,006	-0.87(-3.29%)
Aug 04, 2014	25.37	26.66	25.14	26.43	912,715	+1.21(+4.80%)
Aug 01, 2014	26.34	26.38	25.08	25.22	1,461,031	-1.16(-4.40%)
Jul 31, 2014	26.67	26.96	25.76	26.38	1,341,717	-0.69(-2.56%)
Jul 30, 2014	27.29	27.48	26.79	27.07	632,921	-0.09(-0.32%)
Jul 29, 2014	27.10	27.53	26.74	27.16	933,656	+0.78(+2.96%)
Jul 28, 2014	26.58	26.60	25.88	26.38	770,672	-0.27(-1.02%)
Jul 25, 2014	26.75	27.03	26.46	26.66	600,320	-0.45(-1.66%)
Jul 24, 2014	27.07	27.56	26.77	27.10	559,225	+0.03(+0.11%)
Jul 23, 2014	26.69	27.12	26.38	27.07	480,487	+0.34(+1.28%)
Jul 22, 2014	26.13	27.01	25.96	26.73	901,283	+0.14(+0.51%)
Jul 21, 2014	25.87	26.68	25.69	26.60	799,991	+0.57(+2.17%)
Jul 18, 2014	25.42	26.21	25.42	26.03	611,691	+0.61(+2.42%)
Jul 17, 2014	25.90	26.27	25.35	25.42	808,387	-0.55(-2.10%)
Jul 16, 2014	25.13	26.01	25.13	25.96	820,331	+1.09(+4.39%)
Jul 15, 2014	26.14	26.14	24.78	24.87	1,416,817	-1.37(-5.21%)
Jul 14, 2014	25.57	26.41	25.54	26.24	953,359	+0.93(+3.66%)
Jul 11, 2014	25.88	25.94	25.25	25.31	664,057	-0.65(-2.52%)
Jul 10, 2014	25.98	26.16	25.39	25.96	912,968	-0.45(-1.70%)
Jul 09, 2014	26.26	26.51	25.87	26.41	583,941	+0.25(+0.97%)
Jul 08, 2014	26.55	26.64	25.27	26.16	998,196	-0.48(-1.79%)
Jul 07, 2014	27.71	27.75	26.58	26.64	630,269	-1.13(-4.08%)
Jul 03, 2014	27.62	27.77	27.77	27.77	319,164	+0.38(+1.39%)
Jul 02, 2014	28.06	28.19	27.28	27.39	780,559	-0.84(-2.97%)
Jul 01, 2014	29.21	29.21	28.06	28.23	889,864	-0.34(-1.20%)
Jun 30, 2014	27.71	28.65	27.49	28.57	987,182	+0.81(+2.92%)
Jun 27, 2014	27.39	27.80	27.39	27.76	1,590,951	+0.19(+0.67%)
Jun 26, 2014	27.47	27.71	27.15	27.57	687,414	+0.04(+0.14%)
Jun 25, 2014	25.90	27.55	25.86	27.53	1,078,430	+1.43(+5.50%)
Jun 24, 2014	27.63	27.79	25.88	26.10	1,557,463	-1.65(-5.94%)
Jun 23, 2014	27.50	28.22	27.32	27.75	1,441,591	+0.43(+1.57%)
Jun 20, 2014	27.36	27.51	26.70	27.32	1,432,499	+0.11(+0.39%)
Jun 19, 2014	27.29	27.50	26.99	27.21	608,873	-0.02(-0.07%)
Jun 18, 2014	27.11	27.52	26.80	27.23	604,405	+0.26(+0.98%)
Jun 17, 2014	27.12	27.57	26.86	26.97	616,534	-0.24(-0.90%)
Jun 16, 2014	26.88	27.55	26.88	27.21	763,663	+0.36(+1.34%)
Jun 13, 2014	26.43	26.99	26.18	26.85	847,232	+0.41(+1.55%)
Jun 12, 2014	26.18	26.73	25.87	26.44	1,142,170	+0.28(+1.08%)
Jun 11, 2014	25.71	26.34	25.51	26.16	764,838	+0.45(+1.75%)
Jun 10, 2014	25.48	25.76	25.48	25.71	923,478	+0.22(+0.88%)
Jun 06, 2014	25.15	25.48	25.13	25.48	1,242,671	+0.52(+2.07%)
Jun 05, 2014	25.06	25.25	24.45	24.97	1,052,293	+0.04(+0.16%)
Jun 04, 2014	24.23	25.12	24.12	24.93	1,497,972	+0.60(+2.49%)
Jun 03, 2014	24.37	24.50	24.15	24.32	964,699	-0.06(-0.24%)
Jun 02, 2014	24.49	24.82	24.27	24.38	1,336,226	+0.11(+0.44%)
May 30, 2014	24.32	24.70	24.11	24.27	2,019,489	+0.04(+0.16%)
May 29, 2014	24.15	24.34	23.61	24.24	1,207,615	+0.11(+0.44%)
May 28, 2014	24.38	24.42	24.04	24.13	1,584,697	-0.20(-0.84%)
May 27, 2014	24.39	24.72	24.00	24.33	1,530,602	+0.28(+1.18%)
May 23, 2014	24.71	24.05	24.05	24.05	5,888,347	-1.65(-6.42%)
May 22, 2014	25.76	26.62	25.47	25.70	837,490	+0.21(+0.81%)
May 21, 2014	24.46	25.59	24.46	25.49	1,052,145	+1.10(+4.52%)
May 20, 2014	24.39	24.89	24.09	24.39	971,423	+0.01(+0.04%)
May 19, 2014	24.03	24.66	23.88	24.38	1,077,498	+0.35(+1.46%)
May 16, 2014	23.81	24.25	23.29	24.03	813,642	+0.35(+1.48%)
May 15, 2014	23.74	23.93	22.71	23.68	1,090,671	-0.06(-0.25%)
May 14, 2014	24.67	24.82	23.68	23.74	764,202	-0.96(-3.87%)
May 13, 2014	24.51	24.97	24.22	24.69	899,955	+0.20(+0.84%)
May 12, 2014	24.09	24.71	24.00	24.49	796,170	+0.52(+2.16%)
May 09, 2014	24.48	24.62	23.73	23.97	1,088,492	-0.63(-2.58%)
May 08, 2014	25.00	25.30	24.57	24.61	1,040,713	-0.35(-1.41%)
May 07, 2014	26.96	27.13	24.21	24.96	2,430,633	-1.69(-6.33%)
May 06, 2014	26.84	27.12	26.45	26.65	1,394,592	-0.19(-0.69%)
May 05, 2014	27.13	27.33	26.62	26.83	1,082,999	-0.49(-1.79%)
May 02, 2014	26.93	27.61	26.87	27.32	1,076,081	+0.45(+1.67%)
May 01, 2014	27.98	28.02	26.44	26.87	2,172,187	-1.15(-4.11%)
Apr 30, 2014	27.98	28.12	27.14	28.02	1,225,071	-0.16(-0.55%)
Apr 29, 2014	27.17	28.43	27.11	28.18	1,219,470	+1.11(+4.11%)
Apr 28, 2014	27.57	27.95	26.83	27.07	1,153,621	-0.27(-1.00%)
Apr 25, 2014	27.81	27.98	27.30	27.34	1,425,923	-0.44(-1.58%)
Apr 24, 2014	27.66	28.22	27.27	27.78	1,339,874	+0.45(+1.64%)
Apr 23, 2014	26.69	28.15	26.36	27.33	2,063,757	+0.85(+3.21%)
Apr 22, 2014	26.24	26.92	26.06	26.48	1,150,633	+0.37(+1.42%)
Apr 21, 2014	26.29	26.87	25.83	26.11	1,114,102	-0.01(-0.04%)
Apr 17, 2014	25.38	26.12	26.12	26.12	1,035,183	+0.72(+2.84%)
Apr 16, 2014	25.81	25.92	25.19	25.40	717,584	-0.16(-0.61%)
Apr 15, 2014	25.27	25.91	25.03	25.55	965,831	+0.20(+0.81%)
Apr 14, 2014	25.04	25.77	24.63	25.35	862,180	+0.65(+2.65%)
Apr 11, 2014	24.54	25.17	24.29	24.69	598,728	-0.18(-0.71%)
Apr 10, 2014	25.43	25.98	24.25	24.87	1,207,955	-0.66(-2.60%)
Apr 09, 2014	24.74	25.60	24.40	25.53	973,981	+0.93(+3.77%)
Apr 08, 2014	24.45	24.93	24.11	24.61	1,171,334	+0.30(+1.24%)
Apr 07, 2014	25.27	25.80	24.20	24.30	1,016,771	-0.98(-3.86%)
Apr 04, 2014	25.81	26.11	24.70	25.28	1,232,545	-0.20(-0.80%)
Apr 03, 2014	24.99	25.66	24.68	25.48	1,000,544	+0.54(+2.15%)
Apr 02, 2014	24.63	25.30	24.37	24.95	913,720	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Matador Resources Company (NY: MTDR )

Historical Prices

Popular Pages