Financial News

Hdfc Bank Ltd ADR (NY: HDB )

55.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.400 1.405 1.378 1.387 557,924 +0.00(+0.00%)
Mar 28, 2002 1.400 1.405 1.378 1.387 557,924 -0.02(-1.29%)
Mar 27, 2002 1.400 1.405 1.399 1.405 232,468 +0.02(+1.30%)
Mar 26, 2002 1.400 1.400 1.378 1.387 653,126 -0.01(-0.97%)
Mar 25, 2002 1.418 1.418 1.400 1.400 34,316 -0.02(-1.52%)
Mar 22, 2002 1.400 1.422 1.400 1.422 1,128,026 +0.01(+0.58%)
Mar 21, 2002 1.418 1.423 1.409 1.414 257,929 -0.02(-1.26%)
Mar 20, 2002 1.432 1.432 1.432 1.432 4,427 +0.00(+0.32%)
Mar 19, 2002 1.418 1.427 1.418 1.427 34,316 +0.01(+0.77%)
Mar 18, 2002 1.405 1.444 1.405 1.416 219,184 +0.00(+0.06%)
Mar 15, 2002 1.445 1.445 1.416 1.416 30,995 -0.03(-2.06%)
Mar 14, 2002 1.445 1.445 1.445 1.445 68,633 +0.01(+0.63%)
Mar 13, 2002 1.432 1.436 1.432 1.436 11,069 +0.01(+0.63%)
Mar 12, 2002 1.427 1.427 1.423 1.427 591,134 +0.00(+0.32%)
Mar 11, 2002 1.450 1.450 1.423 1.423 575,636 -0.07(-4.55%)
Mar 08, 2002 1.491 1.491 1.491 1.491 131,732 -0.01(-0.60%)
Mar 07, 2002 1.491 1.504 1.469 1.500 57,563 +0.03(+2.15%)
Mar 06, 2002 1.462 1.471 1.462 1.468 1,156,808 +0.03(+2.01%)
Mar 05, 2002 1.409 1.442 1.409 1.439 88,559 -0.02(-1.36%)
Mar 04, 2002 1.445 1.463 1.436 1.459 140,588 +0.01(+0.94%)
Mar 01, 2002 1.472 1.486 1.436 1.445 332,097 -0.01(-0.62%)
Feb 28, 2002 1.468 1.513 1.436 1.454 542,426 -0.06(-4.11%)
Feb 27, 2002 1.468 1.518 1.451 1.517 212,542 +0.06(+4.03%)
Feb 26, 2002 1.468 1.477 1.418 1.458 100,736 -0.07(-4.38%)
Feb 25, 2002 1.518 1.531 1.500 1.525 183,760 -0.01(-0.65%)
Feb 22, 2002 1.534 1.535 1.502 1.535 378,591 +0.01(+0.77%)
Feb 21, 2002 1.459 1.523 1.459 1.523 925,446 +0.04(+2.43%)
Feb 20, 2002 1.423 1.507 1.423 1.487 2,213,986 +0.09(+6.19%)
Feb 19, 2002 1.391 1.401 1.391 1.400 426,192 +0.00(+0.00%)
Feb 18, 2002 1.391 1.401 1.391 1.400 130,625 +0.00(+0.00%)
Feb 15, 2002 1.391 1.401 1.391 1.400 130,625 +0.02(+1.31%)
Feb 14, 2002 1.382 1.382 1.373 1.382 533,570 -0.00(-0.33%)
Feb 13, 2002 1.387 1.387 1.373 1.387 550,175 +0.00(+0.33%)
Feb 12, 2002 1.364 1.382 1.364 1.382 368,628 +0.01(+0.72%)
Feb 11, 2002 1.386 1.386 1.372 1.372 188,188 +0.00(+0.33%)
Feb 08, 2002 1.371 1.378 1.358 1.368 1,534,292 +0.01(+0.93%)
Feb 07, 2002 1.373 1.373 1.355 1.355 404,052 -0.02(-1.64%)
Feb 06, 2002 1.371 1.378 1.370 1.378 844,635 +0.00(+0.00%)
Feb 05, 2002 1.368 1.378 1.352 1.378 895,557 +0.01(+0.99%)
Feb 04, 2002 1.364 1.368 1.359 1.364 314,386 +0.00(+0.00%)
Feb 01, 2002 1.364 1.364 1.364 1.364 435,048 +0.01(+0.67%)
Jan 31, 2002 1.361 1.363 1.351 1.355 2,268,229 +0.00(+0.27%)
Jan 30, 2002 1.355 1.360 1.346 1.351 375,270 -0.01(-0.60%)
Jan 29, 2002 1.355 1.360 1.355 1.360 288,925 +0.00(+0.00%)
Jan 28, 2002 1.360 1.360 1.360 1.360 55,349 +0.00(+0.00%)
Jan 25, 2002 1.360 1.360 1.360 1.360 110,699 +0.00(+0.13%)
Jan 24, 2002 1.400 1.400 1.358 1.358 354,237 -0.05(-3.78%)
Jan 23, 2002 1.414 1.418 1.409 1.411 159,407 -0.01(-0.51%)
Jan 22, 2002 1.400 1.418 1.400 1.418 515,858 +0.02(+1.29%)
Jan 21, 2002 1.422 1.422 1.400 1.400 24,353 +0.00(+0.00%)
Jan 18, 2002 1.422 1.422 1.400 1.400 24,353 -0.04(-2.76%)
Jan 17, 2002 1.400 1.450 1.400 1.440 283,390 +0.08(+5.56%)
Jan 16, 2002 1.364 1.387 1.360 1.364 795,928 -0.01(-0.66%)
Jan 15, 2002 1.373 1.373 1.373 1.373 23,246 +0.00(+0.00%)
Jan 14, 2002 1.378 1.396 1.355 1.373 282,283 -0.01(-0.46%)
Jan 11, 2002 1.310 1.387 1.310 1.379 922,125 +0.06(+4.88%)
Jan 10, 2002 1.323 1.323 1.314 1.315 57,563 -0.00(-0.27%)
Jan 09, 2002 1.251 1.319 1.251 1.319 872,310 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback