Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.2873	0.2873	0.2816	0.2816	733,286	-0.01(-2.11%)
Mar 30, 2004	0.2883	0.2887	0.2869	0.2877	1,528,926	-0.00(-0.35%)
Mar 29, 2004	0.2893	0.2907	0.2873	0.2887	1,217,155	+0.00(+0.33%)
Mar 26, 2004	0.2840	0.2890	0.2827	0.2877	3,254,892	+0.01(+3.29%)
Mar 25, 2004	0.2696	0.2806	0.2696	0.2786	1,980,371	+0.01(+4.23%)
Mar 24, 2004	0.2726	0.2736	0.2673	0.2673	1,002,656	-0.00(-1.41%)
Mar 23, 2004	0.2722	0.2763	0.2693	0.2711	1,259,556	+0.00(+1.17%)
Mar 22, 2004	0.2700	0.2724	0.2629	0.2680	2,706,175	-0.01(-2.08%)
Mar 19, 2004	0.2728	0.2796	0.2713	0.2736	1,142,330	+0.00(+0.91%)
Mar 18, 2004	0.2706	0.2732	0.2690	0.2712	962,749	-0.01(-2.62%)
Mar 17, 2004	0.2760	0.2833	0.2750	0.2784	1,878,110	+0.00(+1.31%)
Mar 16, 2004	0.2700	0.2750	0.2700	0.2748	2,257,224	+0.01(+3.45%)
Mar 15, 2004	0.2666	0.2692	0.2646	0.2657	1,728,460	-0.00(-1.71%)
Mar 12, 2004	0.2609	0.2718	0.2609	0.2703	1,494,008	+0.01(+4.93%)
Mar 11, 2004	0.2539	0.2633	0.2527	0.2576	2,025,266	-0.00(-0.39%)
Mar 10, 2004	0.2716	0.2716	0.2586	0.2586	2,279,672	-0.01(-4.75%)
Mar 09, 2004	0.2721	0.2778	0.2696	0.2715	952,773	-0.00(-0.12%)
Mar 08, 2004	0.2787	0.2787	0.2718	0.2718	2,371,956	-0.01(-4.28%)
Mar 05, 2004	0.2827	0.2856	0.2783	0.2840	2,274,683	-0.00(-0.84%)
Mar 04, 2004	0.2873	0.2905	0.2843	0.2864	2,130,021	-0.00(-0.26%)
Mar 03, 2004	0.2850	0.2885	0.2840	0.2871	1,960,418	+0.00(+0.51%)
Mar 02, 2004	0.2855	0.2887	0.2847	0.2857	1,583,798	+0.00(+0.05%)
Mar 01, 2004	0.2820	0.2890	0.2796	0.2855	2,504,147	+0.01(+3.69%)
Feb 27, 2004	0.2830	0.2830	0.2733	0.2754	1,997,830	+0.00(+0.39%)
Feb 26, 2004	0.2686	0.2788	0.2676	0.2743	5,277,665	+0.01(+1.86%)
Feb 25, 2004	0.2623	0.2719	0.2623	0.2693	5,833,865	-0.00(-0.49%)
Feb 24, 2004	0.2708	0.2760	0.2683	0.2706	4,038,062	-0.00(-0.15%)
Feb 23, 2004	0.2807	0.2807	0.2677	0.2710	2,953,098	-0.01(-3.43%)
Feb 20, 2004	0.2821	0.2857	0.2800	0.2807	5,606,895	+0.00(+0.29%)
Feb 19, 2004	0.2940	0.3007	0.2792	0.2799	6,422,489	-0.03(-9.55%)
Feb 18, 2004	0.3176	0.3176	0.3073	0.3094	2,209,835	-0.01(-2.79%)
Feb 17, 2004	0.3185	0.3211	0.3157	0.3183	3,474,379	+0.00(+0.91%)
Feb 13, 2004	0.3141	0.3219	0.3141	0.3154	2,918,179	+0.00(+1.07%)
Feb 12, 2004	0.3087	0.3124	0.3074	0.3121	1,067,505	+0.00(+0.13%)
Feb 11, 2004	0.3087	0.3141	0.3087	0.3117	1,663,611	+0.00(+0.43%)
Feb 10, 2004	0.3174	0.3187	0.3044	0.3103	4,534,402	-0.01(-2.23%)
Feb 09, 2004	0.3236	0.3265	0.3157	0.3174	4,487,013	-0.00(-0.25%)
Feb 06, 2004	0.3214	0.3240	0.3174	0.3182	3,863,470	-0.00(-0.27%)
Feb 05, 2004	0.3174	0.3234	0.3174	0.3191	1,843,192	+0.00(+0.53%)
Feb 04, 2004	0.3254	0.3314	0.3174	0.3174	2,304,613	-0.01(-2.10%)
Feb 03, 2004	0.3258	0.3301	0.3141	0.3242	5,542,047	-0.01(-3.35%)
Feb 02, 2004	0.3455	0.3461	0.3340	0.3354	1,578,810	-0.00(-0.99%)
Jan 30, 2004	0.3352	0.3457	0.3274	0.3388	2,494,170	+0.00(+1.16%)
Jan 29, 2004	0.3435	0.3475	0.3254	0.3349	5,761,534	-0.01(-4.19%)
Jan 28, 2004	0.3598	0.3659	0.3495	0.3495	3,047,876	-0.02(-6.09%)
Jan 27, 2004	0.3916	0.3969	0.3702	0.3722	3,446,943	-0.02(-3.97%)
Jan 26, 2004	0.3902	0.3969	0.3853	0.3876	5,452,257	+0.01(+1.54%)
Jan 23, 2004	0.3542	0.3842	0.3542	0.3817	9,747,219	+0.03(+8.16%)
Jan 22, 2004	0.3381	0.3555	0.3375	0.3529	2,663,774	+0.02(+4.66%)
Jan 21, 2004	0.3421	0.3421	0.3264	0.3372	3,614,053	-0.00(-1.02%)
Jan 20, 2004	0.3441	0.3457	0.3358	0.3407	2,005,313	+0.00(+1.09%)
Jan 16, 2004	0.3254	0.3370	0.3252	0.3370	2,678,739	+0.01(+3.55%)
Jan 15, 2004	0.3348	0.3358	0.3221	0.3254	3,090,277	-0.01(-3.18%)
Jan 14, 2004	0.3401	0.3471	0.3344	0.3361	1,678,576	-0.01(-1.57%)
Jan 13, 2004	0.3448	0.3514	0.3393	0.3415	3,379,601	-0.00(-0.68%)
Jan 12, 2004	0.3441	0.3480	0.3431	0.3438	2,785,988	-0.01(-2.09%)
Jan 09, 2004	0.3645	0.3645	0.3509	0.3512	3,873,447	-0.02(-4.11%)
Jan 08, 2004	0.3655	0.3716	0.3646	0.3662	2,476,711	+0.00(+1.37%)
Jan 07, 2004	0.3652	0.3652	0.3548	0.3612	2,761,046	-0.01(-1.44%)
Jan 06, 2004	0.3542	0.3682	0.3535	0.3665	2,696,198	+0.00(+0.29%)
Jan 05, 2004	0.3522	0.3659	0.3498	0.3655	3,988,178	+0.02(+5.78%)
Jan 02, 2004	0.3274	0.3475	0.3274	0.3455	3,314,752	+0.02(+7.26%)
Dec 31, 2003	0.3241	0.3256	0.3207	0.3221	1,269,532	+0.00(+0.40%)
Dec 30, 2003	0.3274	0.3274	0.3196	0.3208	1,282,003	-0.00(-1.40%)
Dec 29, 2003	0.3141	0.3267	0.3121	0.3254	1,658,623	+0.02(+6.38%)
Dec 26, 2003	0.3058	0.3067	0.3057	0.3058	152,144	+0.00(+0.02%)
Dec 24, 2003	0.3084	0.3111	0.3057	0.3058	468,904	-0.00(-0.31%)
Dec 23, 2003	0.3030	0.3067	0.3000	0.3067	892,913	+0.00(+0.99%)
Dec 22, 2003	0.2984	0.3044	0.2944	0.3037	793,146	+0.01(+1.91%)
Dec 19, 2003	0.2900	0.2988	0.2895	0.2980	828,064	+0.01(+4.25%)
Dec 18, 2003	0.2873	0.2883	0.2844	0.2859	2,439,298	-0.00(-0.51%)
Dec 17, 2003	0.2873	0.2893	0.2843	0.2873	1,753,401	-0.00(-1.56%)
Dec 16, 2003	0.3051	0.3053	0.2919	0.2919	2,202,352	-0.01(-4.84%)
Dec 15, 2003	0.3191	0.3201	0.3070	0.3067	3,943,283	+0.01(+2.23%)
Dec 12, 2003	0.2901	0.3000	0.2892	0.3000	2,002,819	+0.01(+3.41%)
Dec 11, 2003	0.2811	0.2901	0.2805	0.2901	1,494,008	+0.01(+4.22%)
Dec 10, 2003	0.2750	0.2840	0.2741	0.2784	1,830,721	+0.01(+2.46%)
Dec 09, 2003	0.2740	0.2756	0.2716	0.2717	810,605	+0.00(+0.15%)
Dec 08, 2003	0.2633	0.2736	0.2633	0.2713	905,383	+0.01(+3.39%)
Dec 05, 2003	0.2662	0.2662	0.2633	0.2624	728,297	-0.00(-1.41%)
Dec 04, 2003	0.2686	0.2718	0.2636	0.2662	1,858,157	-0.00(-0.67%)
Dec 03, 2003	0.2807	0.2859	0.2686	0.2680	3,055,359	-0.01(-3.95%)
Dec 02, 2003	0.2736	0.2797	0.2733	0.2790	2,661,280	+0.00(+0.36%)
Dec 01, 2003	0.2676	0.2800	0.2676	0.2780	3,604,076	+0.02(+7.63%)
Nov 28, 2003	0.2509	0.2589	0.2506	0.2583	1,264,544	+0.01(+4.32%)
Nov 26, 2003	0.2513	0.2519	0.2439	0.2476	1,668,600	+0.00(+0.14%)
Nov 25, 2003	0.2506	0.2510	0.2459	0.2472	2,309,602	-0.00(-1.33%)
Nov 24, 2003	0.2443	0.2516	0.2443	0.2506	2,551,536	+0.01(+2.99%)
Nov 21, 2003	0.2489	0.2498	0.2433	0.2433	2,838,366	-0.00(-1.46%)
Nov 20, 2003	0.2533	0.2563	0.2468	0.2469	2,065,173	-0.01(-4.52%)
Nov 19, 2003	0.2426	0.2633	0.2416	0.2586	4,721,465	+0.02(+7.20%)
Nov 18, 2003	0.2426	0.2449	0.2406	0.2412	1,282,003	-0.00(-1.04%)
Nov 17, 2003	0.2439	0.2449	0.2436	0.2438	1,262,050	+0.00(+0.77%)
Nov 14, 2003	0.2499	0.2512	0.2419	0.2419	922,843	-0.01(-2.84%)
Nov 13, 2003	0.2589	0.2589	0.2489	0.2490	1,234,614	-0.01(-3.85%)
Nov 12, 2003	0.2462	0.2589	0.2462	0.2589	1,092,446	+0.01(+5.87%)
Nov 11, 2003	0.2506	0.2516	0.2414	0.2446	2,980,533	-0.00(-1.75%)
Nov 10, 2003	0.2565	0.2566	0.2489	0.2489	1,828,227	-0.01(-2.18%)
Nov 07, 2003	0.2520	0.2576	0.2513	0.2545	750,745	+0.00(+1.12%)
Nov 06, 2003	0.2516	0.2516	0.2468	0.2517	1,810,767	+0.00(+0.29%)
Nov 05, 2003	0.2643	0.2536	0.2499	0.2509	1,164,777	-0.01(-2.44%)
Nov 04, 2003	0.2643	0.2643	0.2541	0.2572	2,109,893	-0.00(-0.85%)
Nov 03, 2003	0.2486	0.2629	0.2486	0.2594	4,327,386	+0.02(+6.94%)
Oct 31, 2003	0.2446	0.2459	0.2426	0.2426	1,518,949	+0.01(+2.40%)
Oct 30, 2003	0.2359	0.2392	0.2359	0.2369	1,354,334	+0.00(+0.65%)
Oct 29, 2003	0.2345	0.2363	0.2345	0.2353	1,264,544	-0.00(-0.37%)
Oct 28, 2003	0.2385	0.2385	0.2356	0.2362	1,820,744	-0.00(-0.56%)
Oct 27, 2003	0.2289	0.2376	0.2273	0.2376	1,873,122	+0.01(+5.96%)
Oct 24, 2003	0.2292	0.2307	0.2242	0.2242	2,352,002	-0.00(-0.15%)
Oct 23, 2003	0.2288	0.2291	0.2245	0.2245	1,778,343	-0.01(-2.67%)
Oct 22, 2003	0.2342	0.2351	0.2307	0.2307	1,508,973	-0.00(-2.07%)
Oct 21, 2003	0.2279	0.2385	0.2272	0.2355	5,841,347	-0.00(-1.29%)
Oct 20, 2003	0.2466	0.2472	0.2379	0.2386	4,137,829	-0.01(-3.23%)
Oct 17, 2003	0.2472	0.2499	0.2440	0.2466	2,287,154	+0.01(+3.36%)
Oct 16, 2003	0.2412	0.2429	0.2372	0.2386	1,793,308	-0.00(-0.70%)
Oct 15, 2003	0.2432	0.2433	0.2391	0.2402	1,578,810	+0.00(+0.78%)
Oct 14, 2003	0.2439	0.2439	0.2379	0.2384	1,925,499	-0.01(-2.54%)
Oct 13, 2003	0.2329	0.2454	0.2354	0.2446	3,903,377	+0.01(+5.02%)
Oct 10, 2003	0.2255	0.2374	0.2255	0.2329	3,910,859	+0.02(+8.40%)
Oct 09, 2003	0.2119	0.2158	0.2119	0.2148	1,484,031	+0.01(+2.72%)
Oct 08, 2003	0.2082	0.2108	0.2068	0.2092	1,459,089	+0.00(+0.97%)
Oct 07, 2003	0.2071	0.2115	0.2065	0.2071	1,596,269	-0.01(-2.82%)
Oct 06, 2003	0.2138	0.2152	0.2132	0.2132	1,915,523	+0.00(+0.79%)
Oct 03, 2003	0.2078	0.2198	0.2078	0.2115	8,574,958	+0.01(+5.64%)
Oct 02, 2003	0.1958	0.2011	0.1958	0.2002	1,047,551	+0.01(+3.85%)
Oct 01, 2003	0.1871	0.1953	0.1871	0.1928	1,484,031	-0.00(-0.69%)
Sep 30, 2003	0.1948	0.1955	0.1938	0.1941	1,898,063	+0.00(+0.52%)
Sep 29, 2003	0.1995	0.1995	0.1927	0.1931	3,596,594	-0.00(-1.53%)
Sep 26, 2003	0.1979	0.2001	0.1961	0.1961	2,698,692	+0.00(+1.38%)
Sep 25, 2003	0.1972	0.1981	0.1930	0.1935	1,845,686	-0.00(-0.89%)
Sep 24, 2003	0.1975	0.2038	0.1956	0.1952	6,008,457	+0.00(+0.72%)
Sep 23, 2003	0.1873	0.1965	0.1873	0.1938	1,364,311	+0.01(+4.39%)
Sep 22, 2003	0.1914	0.1914	0.1844	0.1856	2,913,191	-0.01(-3.91%)
Sep 19, 2003	0.1931	0.1951	0.1930	0.1932	1,259,556	+0.00(+0.38%)
Sep 18, 2003	0.1948	0.1953	0.1920	0.1924	4,180,229	-0.01(-4.22%)
Sep 17, 2003	0.2017	0.2028	0.2007	0.2009	1,696,036	-0.00(-1.35%)
Sep 16, 2003	0.1971	0.2035	0.1971	0.2037	3,561,675	+0.02(+10.64%)
Sep 15, 2003	0.1908	0.1920	0.1841	0.1841	2,830,883	-0.01(-6.13%)
Sep 12, 2003	0.1988	0.1990	0.1879	0.1961	3,716,314	-0.01(-3.52%)
Sep 11, 2003	0.1954	0.2059	0.1898	0.2033	5,063,166	+0.01(+3.08%)
Sep 10, 2003	0.1997	0.1998	0.1971	0.1972	2,805,942	-0.01(-2.86%)
Sep 09, 2003	0.2055	0.2058	0.2018	0.2030	4,122,864	+0.00(+1.27%)
Sep 08, 2003	0.2005	0.2005	0.1985	0.2005	2,144,986	+0.01(+2.85%)
Sep 05, 2003	0.1978	0.1997	0.1912	0.1949	3,499,321	-0.00(-0.65%)
Sep 04, 2003	0.1918	0.1971	0.1918	0.1962	1,830,721	+0.01(+5.80%)
Sep 03, 2003	0.1861	0.1877	0.1818	0.1854	1,760,884	-0.00(-0.89%)
Sep 02, 2003	0.1774	0.1884	0.1774	0.1871	2,623,867	+0.01(+7.49%)
Aug 29, 2003	0.1737	0.1741	0.1709	0.1741	942,796	-0.00(-0.42%)
Aug 28, 2003	0.1664	0.1767	0.1664	0.1748	3,701,349	+0.01(+7.21%)
Aug 27, 2003	0.1588	0.1630	0.1588	0.1630	2,945,615	+0.01(+6.83%)
Aug 26, 2003	0.1497	0.1534	0.1497	0.1526	1,237,108	+0.01(+3.82%)
Aug 25, 2003	0.1487	0.1497	0.1461	0.1470	1,496,502	-0.00(-2.22%)
Aug 22, 2003	0.1543	0.1543	0.1504	0.1504	1,947,947	-0.00(-2.55%)
Aug 21, 2003	0.1521	0.1556	0.1521	0.1543	3,070,324	+0.00(+2.71%)
Aug 20, 2003	0.1469	0.1510	0.1469	0.1502	2,282,166	+0.00(+3.02%)
Aug 19, 2003	0.1455	0.1480	0.1454	0.1458	2,997,993	-0.00(-0.59%)
Aug 18, 2003	0.1393	0.1497	0.1383	0.1467	6,754,214	-0.01(-4.36%)
Aug 15, 2003	0.1547	0.1554	0.1529	0.1534	117,226	-0.00(-0.48%)
Aug 14, 2003	0.1536	0.1547	0.1533	0.1541	276,852	+0.00(+0.92%)
Aug 13, 2003	0.1547	0.1550	0.1524	0.1527	316,759	-0.00(-0.57%)
Aug 12, 2003	0.1520	0.1536	0.1520	0.1536	438,974	+0.00(+0.92%)
Aug 11, 2003	0.1530	0.1533	0.1510	0.1522	339,207	-0.00(-0.57%)
Aug 08, 2003	0.1544	0.1546	0.1524	0.1530	501,328	+0.00(+0.66%)
Aug 07, 2003	0.1554	0.1554	0.1512	0.1520	815,593	-0.01(-3.19%)
Aug 06, 2003	0.1530	0.1570	0.1502	0.1570	1,057,528	+0.00(+2.40%)
Aug 05, 2003	0.1600	0.1600	0.1524	0.1534	1,965,406	-0.01(-4.37%)
Aug 04, 2003	0.1553	0.1624	0.1547	0.1604	1,676,082	+0.00(+2.17%)
Aug 01, 2003	0.1570	0.1584	0.1550	0.1570	1,863,145	+0.00(+0.82%)
Jul 31, 2003	0.1528	0.1616	0.1528	0.1557	2,194,870	+0.00(+2.24%)
Jul 30, 2003	0.1577	0.1578	0.1520	0.1523	1,838,203	-0.01(-3.43%)
Jul 29, 2003	0.1590	0.1590	0.1574	0.1577	857,994	-0.00(-0.84%)
Jul 28, 2003	0.1539	0.1593	0.1539	0.1590	1,451,607	+0.01(+3.48%)
Jul 25, 2003	0.1545	0.1554	0.1527	0.1537	1,404,218	-0.00(-0.26%)
Jul 24, 2003	0.1524	0.1557	0.1524	0.1541	1,800,791	+0.00(+1.59%)
Jul 23, 2003	0.1564	0.1576	0.1517	0.1517	2,227,294	-0.00(-2.78%)
Jul 22, 2003	0.1536	0.1587	0.1528	0.1560	3,611,559	+0.00(+1.61%)
Jul 21, 2003	0.1574	0.1584	0.1506	0.1536	5,282,653	-0.01(-6.20%)
Jul 18, 2003	0.1587	0.1677	0.1587	0.1637	4,304,938	-0.00(-0.65%)
Jul 17, 2003	0.1720	0.1720	0.1638	0.1648	2,135,010	-0.01(-4.46%)
Jul 16, 2003	0.1767	0.1770	0.1698	0.1725	1,541,397	-0.00(-2.05%)
Jul 15, 2003	0.1837	0.1844	0.1761	0.1761	6,085,776	-0.01(-4.15%)
Jul 14, 2003	0.1850	0.1868	0.1834	0.1837	2,062,679	+0.00(+0.04%)
Jul 11, 2003	0.1804	0.1868	0.1747	0.1836	5,878,760	+0.00(+0.92%)
Jul 10, 2003	0.1737	0.1854	0.1737	0.1820	6,582,116	+0.02(+10.69%)
Jul 09, 2003	0.1614	0.1644	0.1587	0.1644	1,728,460	+0.00(+1.03%)
Jul 08, 2003	0.1644	0.1651	0.1608	0.1627	1,424,171	-0.00(-0.61%)
Jul 07, 2003	0.1560	0.1637	0.1557	0.1637	2,516,618	+0.01(+4.93%)
Jul 03, 2003	0.1585	0.1585	0.1557	0.1560	376,619	-0.00(-1.68%)
Jul 02, 2003	0.1552	0.1610	0.1544	0.1587	4,514,448	+0.00(+1.28%)
Jul 01, 2003	0.1557	0.1582	0.1537	0.1567	1,728,460	+0.00(+1.74%)
Jun 30, 2003	0.1547	0.1564	0.1532	0.1540	650,978	-0.00(-0.90%)
Jun 27, 2003	0.1545	0.1570	0.1545	0.1554	1,389,253	+0.00(+1.71%)
Jun 26, 2003	0.1483	0.1537	0.1477	0.1528	1,636,175	+0.01(+4.67%)
Jun 25, 2003	0.1487	0.1493	0.1460	0.1460	942,796	-0.00(-0.68%)
Jun 24, 2003	0.1480	0.1480	0.1463	0.1470	965,244	-0.00(-1.34%)
Jun 23, 2003	0.1554	0.1554	0.1487	0.1490	1,566,339	-0.01(-4.09%)
Jun 20, 2003	0.1554	0.1572	0.1547	0.1554	743,262	+0.00(+0.30%)
Jun 19, 2003	0.1600	0.1603	0.1537	0.1549	8,826,870	+0.00(+2.02%)
Jun 18, 2003	0.1574	0.1574	0.1514	0.1518	2,541,559	-0.01(-3.69%)
Jun 17, 2003	0.1420	0.1580	0.1420	0.1576	6,183,049	+0.02(+13.09%)
Jun 16, 2003	0.1340	0.1410	0.1330	0.1394	2,194,870	+0.01(+4.04%)
Jun 13, 2003	0.1353	0.1357	0.1337	0.1340	483,869	-0.00(-0.99%)
Jun 12, 2003	0.1373	0.1385	0.1343	0.1353	853,006	-0.00(-0.74%)
Jun 11, 2003	0.1336	0.1367	0.1323	0.1363	982,703	+0.00(+0.79%)
Jun 10, 2003	0.1353	0.1361	0.1321	0.1352	1,050,045	-0.00(-0.05%)
Jun 09, 2003	0.1402	0.1403	0.1352	0.1353	1,681,071	-0.01(-3.57%)
Jun 06, 2003	0.1387	0.1443	0.1373	0.1403	4,142,817	+0.00(+2.69%)
Jun 05, 2003	0.1363	0.1373	0.1356	0.1367	2,015,289	+0.00(+0.49%)
Jun 04, 2003	0.1336	0.1370	0.1330	0.1360	1,818,250	+0.00(+2.78%)
Jun 03, 2003	0.1350	0.1350	0.1320	0.1323	2,718,646	-0.00(-2.03%)
Jun 02, 2003	0.1320	0.1370	0.1320	0.1350	7,789,294	+0.00(+3.43%)
May 30, 2003	0.1290	0.1316	0.1276	0.1306	3,831,046	+0.00(+1.24%)
May 29, 2003	0.1280	0.1300	0.1268	0.1290	3,758,715	+0.00(+0.26%)
May 28, 2003	0.1256	0.1286	0.1240	0.1286	2,481,699	+0.01(+4.05%)
May 27, 2003	0.1223	0.1244	0.1222	0.1236	2,633,844	+0.00(+0.05%)
May 23, 2003	0.1253	0.1254	0.1223	0.1236	1,154,801	-0.00(-1.12%)
May 22, 2003	0.1243	0.1260	0.1237	0.1250	2,234,776	-0.00(-1.94%)
May 21, 2003	0.1300	0.1300	0.1263	0.1274	3,504,309	-0.01(-4.41%)
May 20, 2003	0.1317	0.1340	0.1314	0.1333	2,489,182	+0.00(+1.63%)
May 19, 2003	0.1346	0.1370	0.1312	0.1312	2,347,014	-0.01(-4.94%)
May 16, 2003	0.1393	0.1407	0.1371	0.1380	4,803,772	-0.00(-0.53%)
May 15, 2003	0.1343	0.1394	0.1343	0.1387	3,155,125	+0.00(+3.28%)
May 14, 2003	0.1386	0.1386	0.1336	0.1343	2,918,179	-0.01(-3.64%)
May 13, 2003	0.1403	0.1404	0.1389	0.1394	1,651,140	-0.00(-1.56%)
May 12, 2003	0.1417	0.1425	0.1407	0.1416	1,294,474	-0.00(-0.05%)
May 09, 2003	0.1405	0.1423	0.1405	0.1417	528,764	+0.00(+0.19%)
May 08, 2003	0.1424	0.1424	0.1397	0.1414	1,147,318	-0.00(-0.70%)
May 07, 2003	0.1475	0.1475	0.1423	0.1424	2,132,515	-0.00(-3.18%)
May 06, 2003	0.1487	0.1524	0.1471	0.1471	2,850,837	+0.00(+2.61%)
May 05, 2003	0.1400	0.1443	0.1400	0.1433	1,995,336	+0.00(+2.19%)
May 02, 2003	0.1403	0.1410	0.1387	0.1403	1,701,024	+0.00(+0.48%)
May 01, 2003	0.1411	0.1411	0.1371	0.1396	930,325	-0.00(-1.00%)
Apr 30, 2003	0.1442	0.1442	0.1410	0.1410	788,157	-0.00(-2.09%)
Apr 29, 2003	0.1413	0.1443	0.1412	0.1440	1,454,101	+0.00(+2.18%)
Apr 28, 2003	0.1370	0.1410	0.1370	0.1409	743,262	+0.00(+1.64%)
Apr 25, 2003	0.1401	0.1405	0.1380	0.1387	907,878	-0.00(-1.66%)
Apr 24, 2003	0.1407	0.1413	0.1399	0.1410	825,570	+0.00(+0.19%)
Apr 23, 2003	0.1419	0.1419	0.1395	0.1407	1,204,684	-0.00(-0.80%)
Apr 22, 2003	0.1417	0.1419	0.1393	0.1419	2,319,578	+0.00(+0.43%)
Apr 21, 2003	0.1443	0.1447	0.1407	0.1413	1,309,439	-0.00(-2.13%)
Apr 17, 2003	0.1377	0.1453	0.1377	0.1443	2,342,026	-0.00(-2.96%)
Apr 16, 2003	0.1504	0.1550	0.1487	0.1487	1,803,285	-0.00(-0.63%)
Apr 15, 2003	0.1469	0.1526	0.1461	0.1497	2,805,942	+0.00(+3.04%)
Apr 14, 2003	0.1419	0.1456	0.1419	0.1453	4,983,353	+0.00(+2.35%)
Apr 11, 2003	0.1467	0.1469	0.1387	0.1419	5,335,031	-0.01(-3.45%)
Apr 10, 2003	0.1473	0.1480	0.1446	0.1470	6,255,380	-0.04(-20.43%)
Apr 09, 2003	0.1904	0.1904	0.1838	0.1848	389,090	-0.01(-3.73%)
Apr 08, 2003	0.1947	0.1947	0.1919	0.1919	269,370	-0.01(-2.78%)
Apr 07, 2003	0.2001	0.2005	0.1971	0.1974	1,217,155	-0.00(-0.03%)
Apr 04, 2003	0.1959	0.1988	0.1959	0.1975	2,224,800	+0.00(+1.03%)
Apr 03, 2003	0.1971	0.1971	0.1945	0.1955	1,361,817	-0.00(-0.48%)
Apr 02, 2003	0.1908	0.1971	0.1908	0.1964	551,211	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wipro Ltd ADR (NY: WIT )

Historical Prices

Popular Pages