Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 158.02 160.33 153.04 154.08 3,139,666 -6.19(-3.86%)
Mar 30, 2020 154.89 160.79 154.57 160.27 2,894,032 +6.55(+4.26%)
Mar 27, 2020 155.72 159.77 151.58 153.72 4,028,987 -7.98(-4.94%)
Mar 26, 2020 144.78 161.95 141.57 161.71 5,503,895 +18.42(+12.86%)
Mar 25, 2020 147.65 150.71 139.78 143.29 5,081,112 -4.75(-3.21%)
Mar 24, 2020 143.70 148.77 141.09 148.03 4,964,140 +12.42(+9.16%)
Mar 23, 2020 139.69 139.69 129.44 135.61 6,541,526 -5.90(-4.17%)
Mar 20, 2020 148.68 150.50 139.13 141.51 6,833,862 -8.08(-5.40%)
Mar 19, 2020 142.85 167.81 142.85 149.59 6,715,774 +6.94(+4.86%)
Mar 18, 2020 143.05 150.82 134.02 142.65 6,207,347 -6.19(-4.16%)
Mar 17, 2020 145.34 151.63 143.91 148.84 6,443,399 +4.88(+3.39%)
Mar 16, 2020 139.95 157.15 135.44 143.97 5,642,041 -13.19(-8.39%)
Mar 13, 2020 151.59 157.34 144.33 157.15 6,084,857 +13.19(+9.17%)
Mar 12, 2020 144.40 149.83 138.81 143.96 6,736,615 -11.87(-7.62%)
Mar 11, 2020 159.80 161.54 153.51 155.83 5,497,283 -8.92(-5.41%)
Mar 10, 2020 161.46 164.92 156.71 164.75 4,608,517 +9.86(+6.37%)
Mar 09, 2020 156.10 161.27 151.10 154.88 5,416,745 -13.82(-8.19%)
Mar 06, 2020 167.47 170.17 164.14 168.70 3,479,922 -3.59(-2.09%)
Mar 05, 2020 174.69 176.92 170.75 172.30 3,759,582 -5.95(-3.34%)
Mar 04, 2020 175.35 179.05 173.94 178.24 4,106,224 +6.27(+3.64%)
Mar 03, 2020 179.10 181.11 170.47 171.98 3,723,304 -6.92(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback