Financial News

Oshkosh Truck Corp (NY: OSK )

124.83 +1.28 (+1.04%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 114.61 114.84 111.40 112.71 734,527 -1.13(-0.99%)
Mar 30, 2021 113.32 115.42 113.12 113.84 390,437 +0.72(+0.64%)
Mar 29, 2021 114.00 115.65 112.71 113.12 432,337 -1.05(-0.92%)
Mar 26, 2021 111.93 114.87 111.13 114.17 540,721 +3.53(+3.19%)
Mar 25, 2021 108.04 111.00 106.17 110.64 315,376 +1.83(+1.69%)
Mar 24, 2021 109.18 111.25 108.73 108.80 305,197 +1.00(+0.92%)
Mar 23, 2021 111.47 112.19 106.78 107.81 658,901 -4.73(-4.20%)
Mar 22, 2021 113.36 113.78 111.79 112.54 571,115 -1.73(-1.51%)
Mar 19, 2021 113.59 114.79 111.30 114.27 895,097 +0.68(+0.60%)
Mar 18, 2021 113.78 117.30 113.21 113.58 649,475 -0.67(-0.59%)
Mar 17, 2021 111.19 114.44 110.94 114.26 571,746 +3.62(+3.27%)
Mar 16, 2021 111.92 111.94 110.15 110.64 368,257 -1.23(-1.10%)
Mar 15, 2021 110.61 112.02 109.36 111.87 483,174 +1.75(+1.59%)
Mar 12, 2021 107.93 110.22 107.71 110.12 445,969 +2.39(+2.21%)
Mar 11, 2021 108.75 110.10 107.28 107.74 425,808 -0.55(-0.51%)
Mar 10, 2021 106.09 108.30 105.68 108.29 474,402 +2.60(+2.46%)
Mar 09, 2021 107.08 108.12 105.48 105.69 487,004 -1.22(-1.14%)
Mar 08, 2021 108.67 110.49 106.86 106.91 918,469 -1.04(-0.97%)
Mar 05, 2021 102.94 108.59 102.03 107.95 1,112,185 +6.72(+6.63%)
Mar 04, 2021 102.94 104.16 99.57 101.23 602,617 -2.15(-2.08%)
Mar 03, 2021 101.78 106.93 101.25 103.38 542,362 +1.09(+1.07%)
Mar 02, 2021 105.15 106.29 102.11 102.29 540,855 -2.81(-2.68%)
Mar 01, 2021 102.60 106.34 101.82 105.10 1,155,525 +4.42(+4.39%)
Feb 26, 2021 102.30 104.35 100.29 100.68 919,206 -2.38(-2.30%)
Feb 25, 2021 105.91 107.10 101.24 103.06 2,471,316 -4.23(-3.94%)
Feb 24, 2021 110.72 114.69 106.13 107.28 5,105,820 +3.16(+3.04%)
Feb 23, 2021 97.83 113.74 96.56 104.12 6,073,653 +6.02(+6.14%)
Feb 22, 2021 94.10 99.12 93.88 98.10 1,520,197 +3.28(+3.46%)
Feb 19, 2021 93.19 95.30 92.84 94.82 597,468 +2.69(+2.92%)
Feb 18, 2021 93.21 94.02 92.12 92.13 400,211 -2.05(-2.18%)
Feb 17, 2021 96.01 96.01 94.02 94.19 656,489 +0.12(+0.13%)
Feb 16, 2021 94.89 95.72 93.99 94.06 422,587 -0.09(-0.09%)
Feb 12, 2021 93.84 94.60 93.22 94.15 342,162 +0.31(+0.33%)
Feb 11, 2021 93.36 94.01 91.62 93.83 539,569 +0.81(+0.87%)
Feb 10, 2021 93.54 94.17 92.43 93.03 449,987 -0.02(-0.02%)
Feb 09, 2021 92.61 93.45 90.93 93.05 435,843 +0.57(+0.61%)
Feb 08, 2021 92.27 93.15 91.06 92.48 645,840 +1.18(+1.30%)
Feb 05, 2021 94.23 94.42 90.85 91.30 887,655 -2.21(-2.36%)
Feb 04, 2021 90.71 93.53 90.33 93.50 974,232 +2.98(+3.29%)
Feb 03, 2021 88.71 90.59 87.51 90.52 676,356 +1.18(+1.32%)
Feb 02, 2021 89.02 91.18 88.46 89.34 767,307 +1.01(+1.15%)
Feb 01, 2021 88.11 89.13 87.19 88.32 1,145,640 +1.62(+1.87%)
Jan 29, 2021 89.00 89.47 86.50 86.70 777,054 -3.27(-3.63%)
Jan 28, 2021 85.89 91.58 85.89 89.97 1,542,813 +4.91(+5.78%)
Jan 27, 2021 86.05 89.17 83.60 85.06 1,286,426 -2.50(-2.85%)
Jan 26, 2021 88.68 89.88 86.82 87.56 663,531 -0.80(-0.91%)
Jan 25, 2021 89.91 90.76 87.10 88.36 1,156,571 -1.55(-1.73%)
Jan 22, 2021 88.43 90.45 88.07 89.91 634,129 +0.41(+0.45%)
Jan 21, 2021 90.55 91.35 89.40 89.51 572,505 -0.97(-1.07%)
Jan 20, 2021 90.76 91.44 89.37 90.47 769,049 +0.01(+0.01%)
Jan 19, 2021 90.02 91.78 89.53 90.46 597,619 +1.47(+1.65%)
Jan 15, 2021 89.06 89.57 86.74 88.99 1,256,956 -0.91(-1.01%)
Jan 14, 2021 89.70 90.70 89.09 89.90 368,129 +1.05(+1.18%)
Jan 13, 2021 90.15 91.33 88.69 88.85 578,574 -1.96(-2.16%)
Jan 12, 2021 89.47 91.52 88.62 90.81 1,033,753 +3.05(+3.47%)
Jan 11, 2021 85.95 88.28 85.80 87.76 754,477 +0.64(+0.74%)
Jan 08, 2021 88.05 88.05 85.97 87.12 576,241 -0.37(-0.42%)
Jan 07, 2021 87.79 88.03 86.60 87.49 1,081,290 +0.66(+0.76%)
Jan 06, 2021 83.31 88.13 83.31 86.83 1,412,077 +4.81(+5.86%)
Jan 05, 2021 80.33 82.58 80.33 82.02 571,833 +1.49(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback