Financial News

Bio-Path Holdings (NQ: BPTH )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 370.20 434.80 352.20 407.80 71,740 +39.80(+10.82%)
Mar 28, 2019 385.40 386.20 360.00 368.00 25,360 -19.80(-5.11%)
Mar 27, 2019 394.40 416.20 381.00 387.80 38,362 -11.20(-2.81%)
Mar 26, 2019 396.00 413.40 381.40 399.00 29,196 +14.00(+3.64%)
Mar 25, 2019 384.20 400.20 370.00 385.00 64,689 -54.60(-12.42%)
Mar 22, 2019 487.80 498.00 424.00 439.60 206,580 +70.00(+18.94%)
Mar 21, 2019 384.80 399.80 348.00 369.60 70,370 -60.40(-14.05%)
Mar 20, 2019 495.00 495.00 426.00 430.00 53,012 -74.00(-14.68%)
Mar 19, 2019 541.80 549.40 486.20 504.00 50,481 -51.80(-9.32%)
Mar 18, 2019 593.80 596.80 540.00 555.80 33,549 -32.20(-5.48%)
Mar 15, 2019 550.00 639.80 549.80 588.00 121,980 +38.60(+7.03%)
Mar 14, 2019 562.20 617.20 540.00 549.40 87,737 -71.60(-11.53%)
Mar 13, 2019 706.80 725.00 620.40 621.00 124,616 -81.60(-11.61%)
Mar 12, 2019 615.60 797.60 563.00 702.60 556,651 +53.80(+8.29%)
Mar 11, 2019 459.60 760.00 440.00 648.80 583,196 +228.80(+54.48%)
Mar 08, 2019 677.00 717.20 420.00 420.00 266,995 -357.20(-45.96%)
Mar 07, 2019 364.00 1470 340.20 777.20 1,801,503 +536.80(+223.29%)
Mar 06, 2019 149.00 292.00 138.20 240.40 3,615,588 +148.20(+160.74%)
Mar 05, 2019 104.00 104.60 87.60 92.20 97,431 -17.80(-16.18%)
Mar 04, 2019 136.00 153.80 108.00 110.00 385,235 -44.40(-28.76%)
Mar 01, 2019 53.00 176.80 53.00 154.40 2,940,605 +102.40(+196.92%)
Feb 28, 2019 40.00 54.60 39.60 52.00 63,937 +11.60(+28.71%)
Feb 27, 2019 40.80 42.60 36.80 40.40 5,028 -1.60(-3.81%)
Feb 26, 2019 42.40 43.80 40.40 42.00 5,392 -0.40(-0.94%)
Feb 25, 2019 43.80 45.40 42.40 42.40 6,566 -1.60(-3.64%)
Feb 22, 2019 43.60 45.40 42.60 44.00 5,005 +0.20(+0.46%)
Feb 21, 2019 45.40 45.40 40.20 43.80 6,300 -1.20(-2.67%)
Feb 20, 2019 45.80 46.00 42.00 45.00 5,029 -0.40(-0.88%)
Feb 19, 2019 41.80 46.60 41.20 45.40 17,562 +2.60(+6.07%)
Feb 15, 2019 40.80 44.00 40.20 42.80 8,350 +1.60(+3.88%)
Feb 14, 2019 41.00 41.40 40.00 41.20 3,111 -0.20(-0.48%)
Feb 13, 2019 40.40 42.00 39.00 41.40 7,065 +0.20(+0.49%)
Feb 12, 2019 42.40 43.00 39.80 41.20 4,929 +0.30(+0.73%)
Feb 11, 2019 41.20 42.38 39.01 40.90 4,257 +0.50(+1.24%)
Feb 08, 2019 41.00 41.20 38.00 40.40 5,660 -1.00(-2.42%)
Feb 07, 2019 43.40 44.00 40.00 41.40 5,498 -0.20(-0.48%)
Feb 06, 2019 44.80 45.00 40.60 41.60 10,722 -2.60(-5.88%)
Feb 05, 2019 44.20 46.60 42.60 44.20 11,448 -0.40(-0.90%)
Feb 04, 2019 42.40 48.80 41.00 44.60 22,320 +3.60(+8.78%)
Feb 01, 2019 42.80 43.00 39.40 41.00 15,345 -1.40(-3.30%)
Jan 31, 2019 44.40 44.40 41.00 42.40 14,927 +2.00(+4.95%)
Jan 30, 2019 39.80 42.40 38.60 40.40 13,314 +0.80(+2.02%)
Jan 29, 2019 39.00 44.60 39.00 39.60 38,622 +0.60(+1.54%)
Jan 28, 2019 37.20 40.40 35.20 39.00 24,788 +1.00(+2.63%)
Jan 25, 2019 38.20 40.00 36.80 38.00 12,985 -0.40(-1.04%)
Jan 24, 2019 36.40 41.40 34.60 38.40 34,327 -1.60(-4.00%)
Jan 23, 2019 41.80 43.40 36.00 40.00 57,178 +3.80(+10.50%)
Jan 22, 2019 43.00 45.60 32.20 36.20 48,396 +1.20(+3.43%)
Jan 18, 2019 55.40 101.40 34.20 35.00 484,795 -15.40(-30.56%)
Jan 17, 2019 50.00 54.00 45.16 50.40 8,311 +0.60(+1.20%)
Jan 16, 2019 52.00 54.00 49.64 49.80 8,225 -2.20(-4.23%)
Jan 15, 2019 55.52 55.52 51.00 52.00 6,810 -28.00(-35.00%)
Jan 14, 2019 88.00 96.00 80.00 80.00 458 -12.00(-13.04%)
Jan 11, 2019 91.20 104.00 86.00 92.00 258 +4.00(+4.55%)
Jan 10, 2019 94.56 95.00 80.12 88.00 137 -4.00(-4.35%)
Jan 09, 2019 96.00 96.00 88.00 92.00 202 +7.60(+9.00%)
Jan 08, 2019 70.04 94.80 70.04 84.40 365 +0.32(+0.38%)
Jan 07, 2019 86.00 91.60 78.00 84.08 252 +2.08(+2.54%)
Jan 04, 2019 74.80 92.00 74.80 82.00 517 +10.80(+15.17%)
Jan 03, 2019 72.76 76.12 68.40 71.20 500 -4.80(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback