Financial News

Kewaunee Scientifi (NQ: KEQU )

13.20 USD -0.14 (-1.05%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.710 8.730 8.700 8.700 364 +0.15(+1.75%)
Mar 29, 2012 8.450 8.600 8.450 8.550 1,000 -0.08(-0.93%)
Mar 28, 2012 8.400 8.730 8.380 8.630 7,975 +0.25(+2.98%)
Mar 26, 2012 8.730 8.380 8.380 8.380 1,200 -0.07(-0.83%)
Mar 22, 2012 8.200 8.450 8.450 8.450 1,200 -0.07(-0.82%)
Mar 21, 2012 8.520 8.520 8.520 8.520 500 -0.02(-0.24%)
Mar 20, 2012 8.420 8.540 8.310 8.540 2,799 +0.12(+1.43%)
Mar 16, 2012 8.420 8.420 8.420 8.420 0 +0.13(+1.57%)
Mar 15, 2012 8.110 8.290 8.110 8.290 700 +0.18(+2.22%)
Mar 14, 2012 8.110 8.250 8.110 8.110 3,277 +0.06(+0.75%)
Mar 12, 2012 8.050 8.050 8.050 8.050 1,000 -0.29(-3.48%)
Mar 08, 2012 8.280 8.340 8.340 8.340 200 +0.02(+0.24%)
Mar 07, 2012 8.340 8.400 8.320 8.320 700 +0.32(+4.00%)
Mar 06, 2012 8.090 8.090 8.000 8.000 900 -0.19(-2.30%)
Mar 05, 2012 8.280 8.280 8.092 8.188 880 +0.08(+0.96%)
Mar 02, 2012 8.100 8.313 8.090 8.110 3,300 -0.04(-0.49%)
Mar 01, 2012 8.120 8.210 8.100 8.150 3,100 -0.15(-1.81%)
Feb 29, 2012 8.400 8.400 8.050 8.300 13,261 -0.15(-1.78%)
Feb 28, 2012 8.410 8.480 8.410 8.450 1,500 -0.05(-0.59%)
Feb 27, 2012 8.360 8.580 8.360 8.500 1,700 +0.00(+0.00%)
Feb 24, 2012 8.350 8.620 8.350 8.500 1,488 +0.17(+2.04%)
Feb 23, 2012 9.000 9.000 8.250 8.330 28,775 -0.67(-7.44%)
Feb 22, 2012 8.980 9.000 8.950 9.000 1,600 +0.08(+0.90%)
Feb 21, 2012 8.950 8.950 8.800 8.920 716 +0.02(+0.22%)
Feb 16, 2012 9.210 8.900 8.900 8.900 5,200 -0.35(-3.78%)
Feb 14, 2012 9.310 9.250 9.250 9.250 15,200 -0.10(-1.07%)
Feb 13, 2012 9.350 9.350 9.350 9.350 200 +0.01(+0.11%)
Feb 10, 2012 9.370 9.370 9.250 9.340 2,642 -0.32(-3.31%)
Feb 08, 2012 9.400 9.660 9.660 9.660 1,600 +0.13(+1.36%)
Feb 07, 2012 9.540 9.540 9.430 9.530 1,245 +0.03(+0.32%)
Feb 06, 2012 9.370 9.500 9.370 9.500 1,200 +0.13(+1.39%)
Feb 03, 2012 9.400 9.670 9.000 9.370 15,370 -0.08(-0.85%)
Feb 02, 2012 9.440 9.550 9.340 9.450 15,252 +0.01(+0.15%)
Feb 01, 2012 9.380 9.436 9.380 9.436 1,200 +0.09(+0.92%)
Jan 31, 2012 9.280 9.350 9.280 9.350 2,100 +0.08(+0.86%)
Jan 30, 2012 9.370 9.400 9.250 9.270 4,350 -0.12(-1.28%)
Jan 27, 2012 9.210 9.550 9.210 9.390 7,155 +0.15(+1.62%)
Jan 26, 2012 9.450 9.690 8.900 9.240 13,105 -0.20(-2.11%)
Jan 25, 2012 8.940 9.440 8.940 9.439 9,930 +0.49(+5.47%)
Jan 24, 2012 8.750 8.950 8.750 8.950 6,037 +0.20(+2.24%)
Jan 23, 2012 8.750 8.770 8.750 8.754 7,200 -0.01(-0.07%)
Jan 20, 2012 8.760 8.760 8.695 8.760 4,500 +0.11(+1.27%)
Jan 19, 2012 8.737 8.737 8.550 8.650 3,000 +0.05(+0.58%)
Jan 18, 2012 8.410 8.600 8.400 8.600 2,598 -0.16(-1.83%)
Jan 17, 2012 8.550 8.760 8.550 8.760 15,390 +0.36(+4.29%)
Jan 12, 2012 8.370 8.400 8.400 8.400 3,400 -0.15(-1.75%)
Jan 11, 2012 8.550 8.550 8.520 8.550 333 +0.12(+1.44%)
Jan 10, 2012 8.630 8.640 8.370 8.428 2,433 -0.32(-3.67%)
Jan 06, 2012 8.540 8.750 8.750 8.750 5,400 +0.25(+2.94%)
Jan 05, 2012 8.340 8.500 8.340 8.500 2,328 +0.15(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback