Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Mar 30, 2006 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Mar 29, 2006 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Mar 28, 2006 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Mar 27, 2006 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Mar 24, 2006 6.134 6.176 6.134 6.176 30,888 +0.01(+0.11%)
Mar 23, 2006 6.169 6.183 6.162 6.169 6,134 -0.21(-3.30%)
Mar 21, 2006 6.379 6.379 6.379 6.379 285 -0.00(-0.00%)
Mar 20, 2006 6.449 6.449 6.379 6.379 1,141 -0.11(-1.62%)
Mar 17, 2006 6.249 6.484 6.249 6.484 4,136 +0.23(+3.70%)
Mar 16, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Mar 15, 2006 6.247 6.253 6.247 6.253 570 -0.06(-0.89%)
Mar 14, 2006 6.232 6.309 6.232 6.309 1,293 +0.07(+1.12%)
Mar 13, 2006 6.225 6.239 6.225 6.239 285 +0.02(+0.34%)
Mar 10, 2006 6.218 6.218 6.218 6.218 142 +0.08(+1.37%)
Mar 09, 2006 6.134 6.134 6.134 6.134 0 +0.00(+0.00%)
Mar 08, 2006 6.134 6.134 6.134 6.134 998 -0.11(-1.69%)
Mar 07, 2006 6.099 6.239 6.092 6.239 8,686 +0.09(+1.48%)
Mar 06, 2006 6.309 6.309 6.148 6.148 285 -0.16(-2.56%)
Mar 03, 2006 6.288 6.337 6.288 6.309 8,971 -0.06(-0.99%)
Mar 02, 2006 6.379 6.379 6.372 6.372 2,567 -0.08(-1.20%)
Mar 01, 2006 6.459 6.459 6.449 6.449 3,708 -0.02(-0.33%)
Feb 28, 2006 6.470 6.470 6.470 6.470 855 +0.00(+0.00%)
Feb 27, 2006 6.484 6.484 6.463 6.470 25,540 +0.06(+0.87%)
Feb 24, 2006 6.414 6.414 6.414 6.414 142 -0.07(-1.08%)
Feb 23, 2006 6.484 6.484 6.484 6.484 0 +0.00(+0.00%)
Feb 22, 2006 6.344 6.484 6.344 6.484 3,566 -0.00(-0.00%)
Feb 21, 2006 6.484 6.484 6.484 6.484 213 +0.18(+2.78%)
Feb 17, 2006 6.351 6.351 6.169 6.309 1,911 -0.18(-2.70%)
Feb 16, 2006 6.484 6.484 6.484 6.484 0 +0.00(+0.00%)
Feb 15, 2006 6.484 6.484 6.484 6.484 855 -0.00(-0.00%)
Feb 14, 2006 6.414 6.484 6.414 6.484 1,693 +0.02(+0.36%)
Feb 13, 2006 6.461 6.461 6.461 6.461 0 +0.00(+0.00%)
Feb 10, 2006 6.484 6.484 6.461 6.461 1,911 +0.15(+2.41%)
Feb 09, 2006 6.302 6.309 6.302 6.309 427 -0.07(-1.10%)
Feb 08, 2006 6.442 6.442 6.379 6.379 2,252 -0.06(-0.98%)
Feb 07, 2006 6.484 6.484 6.435 6.442 2,639 -0.01(-0.11%)
Feb 06, 2006 6.386 6.449 6.386 6.449 1,383 +0.00(+0.00%)
Feb 03, 2006 6.449 6.449 6.449 6.449 0 +0.00(+0.00%)
Feb 02, 2006 6.449 6.449 6.449 6.449 0 +0.00(+0.00%)
Feb 01, 2006 6.449 6.449 6.449 6.449 0 +0.00(+0.00%)
Jan 31, 2006 6.449 6.449 6.449 6.449 0 +0.00(+0.00%)
Jan 30, 2006 6.484 6.484 6.449 6.449 30,152 -0.04(-0.54%)
Jan 27, 2006 6.484 6.484 6.484 6.484 0 +0.00(+0.00%)
Jan 26, 2006 6.484 6.484 6.484 6.484 19,971 +0.00(+0.00%)
Jan 25, 2006 6.484 6.484 6.484 6.484 29,956 -0.11(-1.60%)
Jan 24, 2006 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Jan 23, 2006 6.589 6.589 6.589 6.589 706 -0.07(-1.05%)
Jan 20, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Jan 19, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Jan 18, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Jan 17, 2006 6.540 6.660 6.540 6.660 2,139 +0.27(+4.28%)
Jan 13, 2006 6.386 6.386 6.386 6.386 142 -0.15(-2.36%)
Jan 12, 2006 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Jan 11, 2006 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Jan 10, 2006 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Jan 09, 2006 6.379 6.540 6.379 6.540 977 +0.16(+2.53%)
Jan 06, 2006 6.611 6.611 6.099 6.379 15,453 -0.23(-3.50%)
Jan 05, 2006 6.611 6.611 6.611 6.611 285 +0.05(+0.76%)
Jan 04, 2006 6.561 6.561 6.561 6.561 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback