Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2016 | 26.29 | 3.490 | 3.490 | 3.490 | 11,700 | +0.64(+22.46%) |
| Mar 17, 2016 | 26.27 | 2.850 | 2.850 | 2.850 | 9,500 | +0.24(+9.20%) |
| Mar 07, 2016 | 26.06 | 2.610 | 2.610 | 2.610 | 20,800 | -0.39(-13.00%) |
| Mar 04, 2016 | 3.030 | 3.030 | 3.000 | 3.000 | 4,062 | -0.03(-0.99%) |
| Mar 01, 2016 | 25.95 | 3.030 | 3.030 | 3.030 | 37,600 | +0.03(+1.00%) |
| Feb 29, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | -0.52(-14.77%) |
| Feb 25, 2016 | 26.25 | 3.520 | 3.520 | 3.520 | 31,500 | +0.00(+0.00%) |
| Feb 24, 2016 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.00(+0.00%) |
| Feb 23, 2016 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | -0.03(-0.85%) |
| Feb 22, 2016 | 3.700 | 3.700 | 3.530 | 3.550 | 1,537 | +0.40(+12.70%) |
| Feb 19, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | +0.64(+25.50%) |
| Feb 18, 2016 | 3.010 | 3.010 | 2.510 | 2.510 | 300 | -0.50(-16.61%) |
| Feb 11, 2016 | 25.67 | 3.010 | 3.010 | 3.010 | 45,700 | +0.01(+0.33%) |
| Feb 09, 2016 | 25.66 | 3.000 | 3.000 | 3.000 | 43,100 | +0.00(+0.00%) |
| Feb 04, 2016 | 25.99 | 3.000 | 3.000 | 3.000 | 26,500 | +0.00(+0.00%) |
| Feb 03, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | -0.10(-3.23%) |
| Jan 26, 2016 | 25.56 | 3.100 | 3.100 | 3.100 | 19,000 | +0.10(+3.33%) |
| Jan 20, 2016 | 25.49 | 3.000 | 3.000 | 3.000 | 29,200 | -22.34(-88.16%) |
| Jan 14, 2016 | 25.48 | 25.48 | 25.27 | 25.34 | 29,000 | -0.18(-0.71%) |
| Jan 11, 2016 | 25.61 | 25.62 | 25.45 | 25.52 | 10,600 | -0.06(-0.23%) |
| Jan 08, 2016 | 25.49 | 25.61 | 25.49 | 25.58 | 30,300 | +0.05(+0.20%) |
| Jan 07, 2016 | 25.55 | 25.60 | 25.49 | 25.53 | 14,300 | -0.07(-0.27%) |
| Jan 06, 2016 | 25.67 | 25.67 | 25.54 | 25.60 | 58,100 | +0.03(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
