Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2017 | 23.18 | 23.18 | 23.18 | 0 | -0.97(-4.02%) | |
| Feb 22, 2017 | 24.15 | 24.15 | 24.15 | 0 | +0.15(+0.62%) | |
| Feb 21, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -0.20(-0.83%) |
| Feb 16, 2017 | 24.20 | 24.20 | 24.20 | 0 | +0.76(+3.24%) | |
| Feb 08, 2017 | 23.44 | 23.44 | 23.44 | 0 | -1.06(-4.33%) | |
| Feb 02, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.21(+0.86%) | |
| Feb 01, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 100 | +0.31(+1.29%) |
| Jan 27, 2017 | 23.98 | 23.98 | 23.98 | 0 | -0.02(-0.08%) | |
| Jan 26, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 185 | +0.18(+0.76%) |
| Jan 20, 2017 | 23.82 | 23.82 | 23.82 | 0 | -0.41(-1.69%) | |
| Jan 12, 2017 | 24.23 | 24.23 | 24.23 | 49 | +0.51(+2.15%) | |
| Jan 11, 2017 | 23.50 | 23.72 | 23.50 | 23.72 | 1,100 | +1.08(+4.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
