Financial News
Tokyo Electron Ltd (OP: TOELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2010 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | -0.70(-1.08%) |
| Mar 18, 2010 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | +0.87(+1.36%) |
| Mar 16, 2010 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | -0.42(-0.66%) |
| Mar 15, 2010 | 64.50 | 64.50 | 64.50 | 64.50 | 3,200 | -0.25(-0.39%) |
| Mar 11, 2010 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | -0.25(-0.38%) |
| Mar 08, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 300 | +1.85(+2.93%) |
| Mar 02, 2010 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | +2.40(+3.95%) |
| Feb 26, 2010 | 60.75 | 60.75 | 60.75 | 0 | -2.15(-3.42%) | |
| Feb 22, 2010 | 62.90 | 62.90 | 62.90 | 0 | -0.05(-0.08%) | |
| Feb 16, 2010 | 62.95 | 62.95 | 62.95 | 0 | +3.45(+5.80%) | |
| Feb 08, 2010 | 59.50 | 59.50 | 59.50 | 0 | -1.30(-2.14%) | |
| Feb 01, 2010 | 60.80 | 60.80 | 60.80 | 0 | -0.80(-1.30%) | |
| Jan 27, 2010 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | -1.15(-1.83%) |
| Jan 25, 2010 | 62.75 | 62.75 | 62.75 | 0 | -0.25(-0.40%) | |
| Jan 22, 2010 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | -2.25(-3.45%) |
| Jan 15, 2010 | 65.25 | 65.25 | 65.25 | 65.25 | 900 | -0.75(-1.14%) |
| Jan 14, 2010 | 62.36 | 66.00 | 62.36 | 66.00 | 613 | +1.70(+2.64%) |
| Jan 13, 2010 | 65.00 | 65.00 | 64.30 | 64.30 | 600 | -2.20(-3.31%) |
| Jan 12, 2010 | 66.50 | 66.50 | 66.50 | 66.50 | 200 | +1.40(+2.15%) |
| Jan 06, 2010 | 65.10 | 65.10 | 65.10 | 0 | +0.25(+0.39%) | |
| Jan 05, 2010 | 64.85 | 64.85 | 64.85 | 64.85 | 1,300 | +0.35(+0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
