Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
9.210
-0.026
(-0.28%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 14.05 | 0 | +0.32(+2.33%) | |||
| Mar 27, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 465 | -0.03(-0.19%) |
| Mar 08, 2023 | 13.76 | 0 | -0.02(-0.15%) | |||
| Mar 07, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 142 | +0.08(+0.58%) |
| Feb 27, 2023 | 13.70 | 26 | +0.04(+0.29%) | |||
| Feb 24, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 3,920 | -0.20(-1.44%) |
| Feb 23, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 714 | -0.29(-2.05%) |
| Feb 22, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 105,000 | -0.17(-1.21%) |
| Feb 10, 2023 | 14.32 | 0 | -0.06(-0.39%) | |||
| Feb 06, 2023 | 14.38 | 0 | +0.27(+1.88%) | |||
| Feb 02, 2023 | 14.12 | 1,000 | +0.36(+2.58%) | |||
| Jan 12, 2023 | 13.76 | 0 | +0.37(+2.76%) | |||
| Jan 11, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 5,000 | -0.84(-5.89%) |
| Jan 09, 2023 | 14.23 | 0 | +0.36(+2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
