Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 16.84 | 16.84 | 16.84 | 0 | +0.29(+1.75%) | |
| Mar 26, 2019 | 16.55 | 16.55 | 16.55 | 0 | +0.11(+0.64%) | |
| Mar 25, 2019 | 16.62 | 16.62 | 16.45 | 16.45 | 1,000 | -0.29(-1.75%) |
| Mar 08, 2019 | 16.74 | 16.74 | 16.74 | 0 | -0.61(-3.53%) | |
| Mar 06, 2019 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 17.35 | 17.35 | 17.35 | 0 | +0.59(+3.52%) | |
| Feb 20, 2019 | 16.76 | 16.76 | 16.76 | 0 | -0.26(-1.56%) | |
| Feb 19, 2019 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 17.02 | 17.02 | 17.02 | 17 | +0.00(+0.00%) | |
| Feb 14, 2019 | 17.02 | 17.02 | 17.02 | 20 | +0.00(+0.00%) | |
| Feb 13, 2019 | 17.02 | 17.02 | 17.02 | 8,036 | +0.51(+3.12%) | |
| Feb 11, 2019 | 16.51 | 16.51 | 16.51 | 0 | -0.10(-0.58%) | |
| Feb 04, 2019 | 16.61 | 16.61 | 16.61 | 0 | +2.51(+17.81%) | |
| Jan 30, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
