Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2017 | 14.47 | 14.47 | 14.47 | 0 | -0.40(-2.69%) | |
| Mar 23, 2017 | 14.87 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | |
| Mar 17, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.37(+2.54%) | |
| Mar 15, 2017 | 14.54 | 14.54 | 14.54 | 424 | -0.23(-1.56%) | |
| Mar 13, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | |
| Mar 10, 2017 | 14.76 | 14.76 | 14.76 | 14.76 | 1,880 | +0.04(+0.27%) |
| Mar 07, 2017 | 14.72 | 14.72 | 14.72 | 0 | -0.43(-2.84%) | |
| Mar 01, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.71(+4.92%) | |
| Feb 28, 2017 | 14.44 | 14.44 | 14.44 | 14.44 | 2,459 | +0.80(+5.87%) |
| Feb 17, 2017 | 13.64 | 13.64 | 13.64 | 0 | -0.64(-4.48%) | |
| Feb 16, 2017 | 14.28 | 14.28 | 14.28 | 14.28 | 319 | -0.07(-0.49%) |
| Feb 15, 2017 | 14.35 | 14.35 | 14.35 | 14.35 | 951 | +0.54(+3.91%) |
| Feb 14, 2017 | 13.81 | 13.81 | 13.81 | 13.81 | 767 | -0.55(-3.83%) |
| Feb 03, 2017 | 14.36 | 14.36 | 14.36 | 0 | +0.88(+6.53%) | |
| Jan 26, 2017 | 13.48 | 13.48 | 13.48 | 476 | +0.21(+1.58%) | |
| Jan 25, 2017 | 13.27 | 13.27 | 13.27 | 13.27 | 1,002 | -0.60(-4.33%) |
| Jan 24, 2017 | 13.87 | 13.87 | 13.87 | 13.87 | 847 | +0.16(+1.17%) |
| Jan 23, 2017 | 13.71 | 13.71 | 13.71 | 13.71 | 5,215 | -0.05(-0.36%) |
| Jan 20, 2017 | 13.76 | 13.76 | 13.76 | 13.76 | 209 | -0.20(-1.43%) |
| Jan 18, 2017 | 13.96 | 13.96 | 13.96 | 4,984 | -0.03(-0.21%) | |
| Jan 13, 2017 | 13.99 | 13.99 | 13.99 | 0 | +0.70(+5.27%) | |
| Jan 12, 2017 | 13.30 | 13.30 | 13.29 | 13.29 | 16,118 | -0.20(-1.48%) |
| Jan 06, 2017 | 13.49 | 13.49 | 13.49 | 3,931 | +0.20(+1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
