Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
9.210
-0.026
(-0.28%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.27(+2.24%) | |
| Mar 29, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.29(-2.34%) | |
| Mar 22, 2016 | 12.37 | 12.37 | 12.37 | 0 | -0.14(-1.12%) | |
| Mar 04, 2016 | 12.51 | 12.51 | 12.51 | 0 | +0.82(+7.01%) | |
| Mar 03, 2016 | 11.69 | 11.69 | 11.69 | 11.69 | 11,695 | +0.29(+2.54%) |
| Mar 01, 2016 | 11.40 | 11.40 | 11.40 | 87 | +0.10(+0.88%) | |
| Feb 26, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.18(+1.62%) | |
| Feb 19, 2016 | 11.12 | 11.12 | 11.12 | 0 | +0.50(+4.71%) | |
| Feb 12, 2016 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) | |
| Feb 02, 2016 | 10.65 | 10.65 | 10.65 | 0 | -0.13(-1.21%) | |
| Jan 25, 2016 | 10.78 | 10.78 | 10.78 | 0 | +0.09(+0.84%) | |
| Jan 21, 2016 | 10.69 | 10.69 | 10.69 | 0 | -0.08(-0.74%) | |
| Jan 20, 2016 | 10.77 | 10.77 | 10.77 | 10.77 | 299 | -0.82(-7.08%) |
| Jan 14, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.35(-2.93%) | |
| Jan 12, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.48(+4.19%) | |
| Jan 11, 2016 | 11.46 | 11.46 | 11.46 | 11.46 | 292 | -0.68(-5.60%) |
| Jan 07, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.08(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
