Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2009 | 1.140 | 1.140 | 1.140 | 0 | +0.20(+21.28%) | |
| Mar 18, 2009 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.03(+3.30%) | |
| Mar 16, 2009 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.16(+20.53%) | |
| Mar 09, 2009 | 0.8000 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.00(+0.00%) |
| Mar 06, 2009 | 0.7900 | 0.7900 | 0.7550 | 0.7550 | 13,400 | -0.05(-5.63%) |
| Mar 03, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Mar 02, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.00(+0.00%) |
| Feb 26, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
| Feb 25, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,600 | +0.01(+0.63%) |
| Feb 24, 2009 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 1,597 | -0.05(-5.92%) |
| Feb 23, 2009 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 700 | -0.10(-11.05%) |
| Feb 20, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 47,500 | +0.03(+3.26%) |
| Feb 19, 2009 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | -0.18(-16.36%) |
| Feb 13, 2009 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Feb 12, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 9,000 | -0.05(-4.35%) |
| Feb 10, 2009 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 104 | -0.03(-2.54%) |
| Feb 06, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 3,000 | -0.08(-6.35%) |
| Feb 02, 2009 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| Jan 30, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 2,500 | -0.02(-1.56%) |
| Jan 29, 2009 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| Jan 28, 2009 | 1.280 | 1.280 | 1.280 | 1.280 | 224 | +0.03(+2.40%) |
| Jan 21, 2009 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 27,200 | -0.06(-4.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
