Financial News
Antofagasta Plc (OP: ANFGF )
26.50
-0.68
(-2.48%)
Streaming Delayed Price
Updated: 10:51 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2015 | 11.15 | 11.15 | 11.15 | 0 | +0.44(+4.11%) | |
| Mar 27, 2015 | 10.71 | 10.71 | 10.71 | 10.71 | 400 | +0.06(+0.56%) |
| Mar 24, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.75(+7.58%) | |
| Mar 18, 2015 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | |
| Mar 17, 2015 | 9.920 | 9.920 | 9.920 | 9.920 | 1,100 | -0.46(-4.43%) |
| Mar 16, 2015 | 10.38 | 10.38 | 10.38 | 10.38 | 4,000 | -1.22(-10.52%) |
| Feb 17, 2015 | 11.60 | 11.60 | 11.60 | 0 | +1.63(+16.35%) | |
| Jan 29, 2015 | 9.970 | 9.970 | 9.970 | 0 | +0.07(+0.71%) | |
| Jan 28, 2015 | 10.17 | 10.17 | 9.900 | 9.900 | 27,354 | -0.15(-1.49%) |
| Jan 23, 2015 | 10.05 | 10.05 | 10.05 | 0 | -0.45(-4.29%) | |
| Jan 16, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.59(-5.32%) | |
| Jan 13, 2015 | 11.09 | 11.09 | 11.09 | 0 | -0.15(-1.35%) | |
| Jan 08, 2015 | 11.24 | 11.24 | 11.24 | 0 | -0.06(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
