Financial News
Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 14.28 | 14.28 | 14.10 | 14.13 | 1,604 | +0.39(+2.84%) |
| Mar 25, 2022 | 13.74 | 0 | -0.15(-1.08%) | |||
| Mar 23, 2022 | 13.89 | 0 | -0.58(-4.01%) | |||
| Mar 22, 2022 | 14.47 | 14.47 | 14.47 | 14.47 | 100 | +0.00(+0.00%) |
| Mar 21, 2022 | 14.10 | 14.47 | 14.10 | 14.47 | 424 | +0.70(+5.05%) |
| Mar 16, 2022 | 13.78 | 0 | +1.52(+12.40%) | |||
| Mar 15, 2022 | 12.30 | 12.39 | 12.26 | 12.26 | 1,050 | -1.00(-7.58%) |
| Mar 14, 2022 | 13.26 | 13.26 | 13.26 | 13.26 | 260 | -0.65(-4.67%) |
| Mar 11, 2022 | 13.61 | 13.91 | 13.61 | 13.91 | 1,317 | +0.08(+0.58%) |
| Mar 09, 2022 | 13.83 | 0 | +0.06(+0.44%) | |||
| Mar 08, 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 6,341 | -0.01(-0.07%) |
| Mar 07, 2022 | 13.99 | 13.99 | 13.78 | 13.78 | 1,520 | -2.45(-15.10%) |
| Mar 03, 2022 | 16.23 | 0 | +0.59(+3.77%) | |||
| Mar 02, 2022 | 15.62 | 15.65 | 15.40 | 15.64 | 50,081 | -0.41(-2.55%) |
| Feb 23, 2022 | 16.05 | 21 | -0.00(-0.01%) | |||
| Feb 15, 2022 | 16.05 | 50 | -1.04(-6.09%) | |||
| Feb 10, 2022 | 17.09 | 0 | +0.42(+2.53%) | |||
| Feb 09, 2022 | 16.13 | 16.67 | 16.13 | 16.67 | 2,534 | +0.90(+5.71%) |
| Feb 08, 2022 | 15.76 | 15.77 | 15.76 | 15.77 | 223 | +0.58(+3.82%) |
| Jan 20, 2022 | 15.19 | 7 | +0.64(+4.40%) | |||
| Jan 11, 2022 | 14.55 | 0 | +0.63(+4.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
