Financial News
S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2013 | 57.58 | 57.58 | 57.58 | 57.58 | 571 | +0.05(+0.09%) |
| Mar 13, 2013 | 57.51 | 57.53 | 57.53 | 57.53 | 686 | +1.63(+2.91%) |
| Feb 22, 2013 | 55.90 | 55.90 | 55.90 | 55.90 | 1,372 | +0.81(+1.48%) |
| Jan 17, 2013 | 55.09 | 55.09 | 55.09 | 55.09 | 114 | +0.50(+0.91%) |
| Jan 16, 2013 | 54.59 | 54.59 | 54.59 | 54.59 | 114 | +0.36(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
