Financial News
Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2016 | 29.34 | 29.34 | 29.34 | 29.34 | 9 | +0.00(+0.00%) |
| Mar 18, 2016 | 29.30 | 29.34 | 29.34 | 29.34 | 1,700 | +1.86(+6.79%) |
| Mar 15, 2016 | 27.48 | 27.48 | 27.48 | 27.48 | 20 | +0.10(+0.35%) |
| Mar 10, 2016 | 27.68 | 27.38 | 27.38 | 27.38 | 200 | +2.38(+9.52%) |
| Feb 29, 2016 | 25.33 | 25.00 | 25.00 | 25.00 | 15 | -0.99(-3.81%) |
| Feb 18, 2016 | 25.94 | 25.99 | 25.99 | 25.99 | 25 | +1.69(+6.95%) |
| Feb 12, 2016 | 24.30 | 24.30 | 24.30 | 24.30 | 56 | -0.39(-1.58%) |
| Feb 10, 2016 | 24.84 | 24.69 | 24.69 | 24.69 | 3,500 | -0.15(-0.60%) |
| Feb 09, 2016 | 25.60 | 25.60 | 24.84 | 24.84 | 297 | -2.92(-10.52%) |
| Jan 27, 2016 | 27.85 | 27.76 | 27.76 | 27.76 | 57 | +0.84(+3.12%) |
| Jan 22, 2016 | 26.55 | 26.92 | 26.92 | 26.92 | 350 | +1.44(+5.63%) |
| Jan 20, 2016 | 25.48 | 25.48 | 25.48 | 25.48 | 11 | -0.58(-2.24%) |
| Jan 15, 2016 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | -1.37(-5.00%) |
| Jan 14, 2016 | 27.44 | 27.44 | 27.44 | 27.44 | 250 | +1.22(+4.65%) |
| Jan 12, 2016 | 26.22 | 26.22 | 26.22 | 26.22 | 29 | +0.55(+2.14%) |
| Jan 11, 2016 | 25.67 | 25.67 | 25.67 | 25.67 | 385 | +0.11(+0.43%) |
| Jan 08, 2016 | 25.62 | 25.62 | 25.56 | 25.56 | 640 | -0.74(-2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
