Financial News
Broadway Fin Cp (NQ: BYFC )
4.840
-0.050
(-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.02(-1.44%) |
| Mar 27, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.03(+2.21%) |
| Mar 19, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | -0.14(-9.33%) |
| Mar 16, 2012 | 1.360 | 1.500 | 1.360 | 1.500 | 440 | +0.14(+10.29%) |
| Mar 15, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 461 | +0.00(+0.00%) |
| Mar 13, 2012 | 1.410 | 1.360 | 1.360 | 1.360 | 300 | +0.00(+0.00%) |
| Mar 12, 2012 | 1.240 | 1.410 | 1.240 | 1.360 | 7,700 | -0.14(-9.33%) |
| Mar 09, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.02(+1.65%) |
| Mar 08, 2012 | 1.360 | 1.490 | 1.360 | 1.476 | 910 | +0.07(+4.66%) |
| Mar 05, 2012 | 1.500 | 1.410 | 1.410 | 1.410 | 19,100 | -0.15(-9.62%) |
| Mar 02, 2012 | 1.500 | 1.560 | 1.410 | 1.560 | 1,800 | +0.06(+4.00%) |
| Feb 28, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.08(+5.63%) |
| Feb 27, 2012 | 1.390 | 1.420 | 1.360 | 1.420 | 1,014 | -0.01(-0.70%) |
| Feb 24, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 1,877 | -0.02(-1.38%) |
| Feb 22, 2012 | 1.500 | 1.450 | 1.450 | 1.450 | 1,100 | +0.10(+7.41%) |
| Feb 17, 2012 | 1.470 | 1.350 | 1.350 | 1.350 | 2,800 | -0.01(-0.74%) |
| Feb 16, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 300 | -0.14(-9.33%) |
| Feb 15, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 232 | +0.00(+0.00%) |
| Feb 09, 2012 | 1.490 | 1.500 | 1.500 | 1.500 | 37,300 | +0.01(+0.67%) |
| Feb 07, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 2,200 | +0.00(+0.00%) |
| Feb 06, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 1,300 | -0.01(-0.67%) |
| Feb 03, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.01(+0.67%) |
| Feb 02, 2012 | 1.400 | 1.500 | 1.400 | 1.490 | 7,512 | -0.01(-0.67%) |
| Feb 01, 2012 | 1.490 | 1.500 | 1.480 | 1.500 | 20,200 | +0.09(+6.38%) |
| Jan 31, 2012 | 1.490 | 1.490 | 1.240 | 1.410 | 4,734 | -0.09(-6.00%) |
| Jan 24, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.07(+4.90%) |
| Jan 18, 2012 | 1.380 | 1.430 | 1.430 | 1.430 | 1,100 | -0.04(-2.72%) |
| Jan 09, 2012 | 1.480 | 1.470 | 1.470 | 1.470 | 900 | -0.10(-6.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
