Financial News
Upsnap Inc (CSE: UP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 288 | -0.00(-16.67%) | |
| Mar 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Mar 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 350,000 | +0.00(+0.00%) |
| Mar 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,500 | -0.00(-16.67%) |
| Mar 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,000 | +0.00(+20.00%) |
| Mar 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,480 | -0.00(-16.67%) |
| Feb 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,995 | +0.00(+0.00%) |
| Feb 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,796 | +0.00(+0.00%) |
| Feb 25, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 44,000 | +0.00(+20.00%) |
| Feb 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Feb 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,034 | -0.00(-16.67%) |
| Feb 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Feb 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 816,000 | +0.00(+0.00%) |
| Jan 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400,000 | +0.01(+33.33%) |
| Jan 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Jan 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 650,400 | +0.01(+33.33%) |
| Jan 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,702 | -0.01(-25.00%) |
| Jan 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Jan 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,565 | -0.01(-20.00%) |
| Jan 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jan 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
