Financial News
Findev (TSV: FDI )
0.4000
+0.0300
(+8.11%)
Streaming Delayed Price
Updated: 2:28 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.3950 | 0 | +0.05(+12.86%) | |||
| Mar 27, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 4,804 | -0.03(-7.89%) |
| Mar 26, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 5,070 | +0.02(+4.11%) |
| Mar 21, 2024 | 0.3650 | 30 | -0.03(-6.41%) | |||
| Mar 20, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,357 | +0.01(+1.30%) |
| Mar 14, 2024 | 0.3850 | 0 | -0.01(-1.28%) | |||
| Mar 13, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 3,502 | +0.01(+1.30%) |
| Mar 08, 2024 | 0.3850 | 0 | +0.04(+10.00%) | |||
| Mar 06, 2024 | 0.3500 | 0 | -0.05(-11.39%) | |||
| Mar 01, 2024 | 0.3950 | 20 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 0.3650 | 0.3950 | 0.3650 | 0.3950 | 3,500 | +0.03(+6.76%) |
| Feb 23, 2024 | 0.3700 | 0 | +0.03(+8.82%) | |||
| Feb 22, 2024 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 43,205 | -0.07(-17.07%) |
| Feb 20, 2024 | 0.4100 | 42 | +0.01(+2.50%) | |||
| Feb 15, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
| Feb 13, 2024 | 0.3900 | 0 | +0.01(+1.30%) | |||
| Feb 07, 2024 | 0.3850 | 0 | -0.05(-11.49%) | |||
| Jan 30, 2024 | 0.4350 | 0 | +0.01(+1.16%) | |||
| Jan 23, 2024 | 0.4300 | 342 | -0.01(-1.15%) | |||
| Jan 17, 2024 | 0.4350 | 0 | -0.03(-7.45%) | |||
| Jan 15, 2024 | 0.4700 | 0 | +0.02(+5.62%) | |||
| Jan 10, 2024 | 0.4450 | 0 | +0.03(+5.95%) | |||
| Jan 08, 2024 | 0.4200 | 50 | +0.02(+5.00%) | |||
| Jan 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 528 | +0.03(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
