Financial News

Alphamin Resources (TSV: AFM )

1.030 -0.030 (-2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2350 0.2350 0.2350 0.2350 452,000 +0.00(+0.00%)
Mar 28, 2019 0.2350 0.2350 0.2350 0.2350 400,000 -0.02(-6.00%)
Mar 27, 2019 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Mar 21, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2019 0.2050 0.2600 0.2000 0.2500 311,500 +0.05(+21.95%)
Mar 19, 2019 0.2600 0.2600 0.2050 0.2050 561,297 -0.06(-21.15%)
Mar 14, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 13, 2019 0.2600 0.2600 0.2600 0.2600 138,000 +0.00(+0.00%)
Mar 11, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 08, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Mar 07, 2019 0.2600 0.2600 0.2600 0.2600 726,500 -0.02(-7.14%)
Mar 06, 2019 0.2600 0.2800 0.2600 0.2800 491,000 +0.02(+5.66%)
Mar 05, 2019 0.2350 0.2650 0.2350 0.2650 345,500 +0.03(+12.77%)
Feb 28, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 27, 2019 0.2350 0.2400 0.2350 0.2400 14,000 +0.00(+0.00%)
Feb 26, 2019 0.2400 0.2400 0.2400 0.2400 138,000 +0.00(+0.00%)
Feb 25, 2019 0.2400 0.2400 0.2400 0.2400 21,000 +0.00(+0.00%)
Feb 22, 2019 0.2400 0.2400 0.2400 0.2400 35,500 +0.00(+0.00%)
Feb 21, 2019 0.2400 0.2500 0.2400 0.2400 87,000 +0.01(+4.35%)
Feb 20, 2019 0.2400 0.2400 0.2300 0.2300 63,000 -0.00(-2.13%)
Feb 19, 2019 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Feb 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 12, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 11, 2019 0.2500 0.2600 0.2500 0.2500 157,300 +0.01(+4.17%)
Feb 08, 2019 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Feb 07, 2019 0.2500 0.2500 0.2400 0.2400 114,000 -0.01(-4.00%)
Feb 06, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 05, 2019 0.2500 0.2500 0.2500 0.2500 83,500 -0.01(-3.85%)
Feb 01, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 29, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 28, 2019 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Jan 25, 2019 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+1.96%)
Jan 24, 2019 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Jan 23, 2019 0.2600 0.2600 0.2550 0.2550 15,050 -0.01(-1.92%)
Jan 22, 2019 0.2650 0.2650 0.2600 0.2600 42,000 -0.01(-1.89%)
Jan 21, 2019 0.2800 0.2800 0.2650 0.2650 21,000 +0.00(+0.00%)
Jan 18, 2019 0.2800 0.2800 0.2650 0.2650 5,500 +0.00(+0.00%)
Jan 17, 2019 0.2600 0.2800 0.2600 0.2650 207,500 +0.01(+1.92%)
Jan 15, 2019 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jan 10, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 09, 2019 0.2450 0.2900 0.2450 0.2900 32,690 +0.03(+13.73%)
Jan 07, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jan 04, 2019 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback