Financial News
Alphamin Resources (TSV: AFM )
1.000
-0.030
(-2.91%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 23, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
| Mar 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 726 | -0.01(-8.57%) |
| Mar 10, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
| Mar 09, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 152,000 | +0.01(+3.03%) |
| Mar 08, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 158,500 | +0.00(+0.00%) |
| Mar 07, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 25,294 | +0.01(+3.13%) |
| Mar 03, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Mar 02, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |
| Mar 01, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 97,000 | +0.01(+3.13%) |
| Feb 29, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 64,800 | +0.01(+3.23%) |
| Feb 24, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
| Feb 17, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
| Feb 16, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 16,500 | +0.01(+6.25%) |
| Feb 12, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
| Feb 01, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
| Jan 26, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
| Jan 25, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 90,000 | +0.01(+3.23%) |
| Jan 19, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
| Jan 11, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Jan 07, 2016 | 0.1700 | 0.1700 | 0.1700 | 50,000 | -0.01(-8.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
