Financial News
(TSV: BIGT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Mar 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Mar 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,721 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 21,000 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0400 | 267 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 204,500 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0400 | 0 | -0.01(-27.27%) | |||
| Jan 29, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.01(+37.50%) |
| Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
| Jan 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,115 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 44,000 | +0.01(+28.57%) |
| Jan 17, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
| Jan 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 96,500 | -0.00(-11.11%) |
| Jan 11, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jan 05, 2024 | 0.0500 | 20 | +0.01(+25.00%) | |||
| Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
| Jan 03, 2024 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 263,000 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
