Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Mar 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | -0.01(-50.00%) |
| Mar 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Mar 14, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 10, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 09, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 556,000 | -0.01(-50.00%) |
| Mar 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | +0.00(+0.00%) |
| Mar 07, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 150,000 | +0.01(+100.00%) |
| Mar 04, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 44,000 | -0.01(-50.00%) |
| Mar 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,000 | +0.00(+0.00%) |
| Feb 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
| Feb 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
| Feb 08, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 64,000 | -0.01(-50.00%) |
| Feb 05, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 34,000 | +0.00(+0.00%) |
| Feb 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Feb 03, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,000 | +0.00(+0.00%) |
| Feb 02, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 144,000 | +0.01(+100.00%) |
| Feb 01, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 104,000 | -0.01(-50.00%) |
| Jan 29, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 202,500 | +0.01(+100.00%) |
| Jan 28, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | +0.00(+0.00%) |
| Jan 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 135,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
