Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 27, 2015	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Mar 25, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 24, 2015	0.0050	0.0050	0.0050	0.0050	10,000	-0.01(-50.00%)
Mar 18, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 11, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 06, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 05, 2015	0.0050	0.0050	0.0050	0.0050	2,500	+0.00(+0.00%)
Feb 27, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Feb 25, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 24, 2015	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Feb 23, 2015	0.0050	0.0100	0.0050	0.0100	185,000	+0.01(+100.00%)
Feb 19, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 18, 2015	0.0100	0.0100	0.0050	0.0050	540,000	-0.01(-50.00%)
Feb 17, 2015	0.0100	0.0100	0.0100	0.0100	42,000	+0.00(+0.00%)
Feb 10, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Feb 06, 2015		0.0050	0.0050	0.0050	500	+0.00(+0.00%)
Feb 03, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Feb 02, 2015	0.0100	0.0100	0.0100	0.0100	120,000	+0.01(+100.00%)
Jan 28, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 23, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 16, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: CPC )

Historical Prices

Popular Pages