Financial News
(TSX: CARB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 6.600 | 0 | -0.06(-0.90%) | |||
| Mar 25, 2024 | 6.500 | 6.660 | 6.500 | 6.660 | 2,030 | +0.96(+16.84%) |
| Mar 14, 2024 | 5.700 | 0 | +0.01(+0.18%) | |||
| Mar 13, 2024 | 5.700 | 5.700 | 5.690 | 5.690 | 500 | -0.18(-3.07%) |
| Mar 12, 2024 | 5.880 | 5.880 | 5.870 | 5.870 | 600 | -0.15(-2.49%) |
| Mar 06, 2024 | 6.020 | 0 | +0.22(+3.79%) | |||
| Mar 01, 2024 | 5.800 | 82 | +0.05(+0.87%) | |||
| Feb 27, 2024 | 5.750 | 0 | +0.25(+4.55%) | |||
| Feb 26, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.07(+1.29%) |
| Feb 22, 2024 | 5.430 | 0 | -0.17(-3.04%) | |||
| Feb 20, 2024 | 5.600 | 0 | -0.31(-5.25%) | |||
| Feb 15, 2024 | 5.910 | 0 | -0.05(-0.84%) | |||
| Feb 09, 2024 | 5.960 | 3 | -0.23(-3.72%) | |||
| Feb 08, 2024 | 6.350 | 6.350 | 6.190 | 6.190 | 2,142 | -0.26(-4.03%) |
| Feb 07, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 145 | +0.01(+0.16%) |
| Feb 06, 2024 | 6.500 | 6.500 | 6.440 | 6.440 | 1,800 | +0.10(+1.58%) |
| Jan 29, 2024 | 6.340 | 6 | -0.26(-3.94%) | |||
| Jan 24, 2024 | 6.600 | 25 | +0.18(+2.80%) | |||
| Jan 23, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 100 | -0.03(-0.47%) |
| Jan 22, 2024 | 6.680 | 6.680 | 6.220 | 6.450 | 6,108 | -0.03(-0.46%) |
| Jan 19, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 200 | -0.01(-0.15%) |
| Jan 18, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 205 | -0.20(-2.99%) |
| Jan 16, 2024 | 6.690 | 89 | -0.09(-1.33%) | |||
| Jan 15, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 169 | -0.02(-0.29%) |
| Jan 12, 2024 | 6.660 | 6.800 | 6.660 | 6.800 | 2,805 | -0.13(-1.88%) |
| Jan 11, 2024 | 7.010 | 7.050 | 6.930 | 6.930 | 10,844 | -0.21(-2.94%) |
| Jan 10, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 10,000 | -0.25(-3.38%) |
| Jan 08, 2024 | 7.390 | 5 | -0.28(-3.65%) | |||
| Jan 05, 2024 | 7.780 | 7.780 | 7.670 | 7.670 | 1,563 | -0.18(-2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
