Financial News
Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 22.07 | 22.14 | 22.07 | 22.13 | 2,100 | +0.39(+1.79%) |
| Mar 30, 2023 | 21.62 | 21.74 | 21.49 | 21.74 | 3,400 | +0.07(+0.32%) |
| Mar 15, 2023 | 21.67 | 0 | -1.80(-7.67%) | |||
| Mar 08, 2023 | 23.47 | 0 | -0.06(-0.25%) | |||
| Mar 07, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 1,445 | -0.27(-1.13%) |
| Mar 03, 2023 | 23.80 | 3 | +0.63(+2.72%) | |||
| Feb 27, 2023 | 23.17 | 0 | +0.05(+0.22%) | |||
| Feb 21, 2023 | 23.12 | 0 | -0.22(-0.94%) | |||
| Feb 15, 2023 | 23.34 | 0 | -0.11(-0.47%) | |||
| Feb 13, 2023 | 23.45 | 0 | +0.15(+0.64%) | |||
| Feb 08, 2023 | 23.30 | 0 | +0.39(+1.70%) | |||
| Jan 20, 2023 | 22.91 | 0 | -0.02(-0.09%) | |||
| Jan 19, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 255 | +0.03(+0.13%) |
| Jan 13, 2023 | 22.90 | 12 | +0.28(+1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
