Financial News
Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2021 | 21.70 | 21.70 | 21.70 | 0 | +0.04(+0.18%) | |
| Mar 16, 2021 | 21.66 | 21.66 | 21.66 | 21.66 | 100 | +0.13(+0.60%) |
| Mar 15, 2021 | 21.53 | 21.53 | 21.53 | 21.53 | 100 | +0.01(+0.05%) |
| Mar 09, 2021 | 21.52 | 21.52 | 21.52 | 0 | +0.27(+1.27%) | |
| Mar 08, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 200 | +0.41(+1.97%) |
| Mar 04, 2021 | 20.84 | 20.84 | 20.84 | 0 | -0.33(-1.56%) | |
| Feb 24, 2021 | 21.17 | 21.17 | 21.17 | 0 | -0.05(-0.24%) | |
| Feb 19, 2021 | 21.22 | 21.22 | 21.22 | 0 | -0.02(-0.09%) | |
| Feb 18, 2021 | 21.24 | 21.24 | 21.24 | 21.24 | 300 | +0.26(+1.24%) |
| Feb 12, 2021 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) | |
| Feb 03, 2021 | 20.98 | 20.98 | 20.98 | 0 | -0.08(-0.38%) | |
| Jan 22, 2021 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 21.06 | 21.06 | 21.06 | 0 | +0.02(+0.10%) | |
| Jan 07, 2021 | 20.70 | 21.04 | 20.70 | 21.04 | 325 | +0.50(+2.43%) |
| Jan 05, 2021 | 20.54 | 20.54 | 20.54 | 0 | +0.04(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
