Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2018 | 32.55 | 32.55 | 32.55 | 98 | -1.05(-3.13%) | |
| Mar 16, 2018 | 33.60 | 33.60 | 33.60 | 89 | +2.50(+8.04%) | |
| Mar 08, 2018 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) | |
| Mar 07, 2018 | 31.10 | 31.10 | 31.10 | 31.10 | 103 | -1.15(-3.57%) |
| Feb 16, 2018 | 32.25 | 32.25 | 32.25 | 144 | +1.25(+4.03%) | |
| Feb 12, 2018 | 31.00 | 31.00 | 31.00 | 0 | -3.00(-8.82%) | |
| Feb 02, 2018 | 34.00 | 34.00 | 34.00 | 0 | +1.64(+5.07%) | |
| Jan 31, 2018 | 32.36 | 32.36 | 32.36 | 1 | -0.64(-1.94%) | |
| Jan 26, 2018 | 33.00 | 33.00 | 33.00 | 0 | +1.85(+5.94%) | |
| Jan 25, 2018 | 31.15 | 31.15 | 31.15 | 31.15 | 536 | -1.35(-4.15%) |
| Jan 22, 2018 | 32.50 | 32.50 | 32.50 | 3 | -0.35(-1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
