Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2017 | 38.20 | 38.20 | 38.20 | 22 | -1.30(-3.29%) | |
| Mar 22, 2017 | 39.50 | 39.50 | 39.50 | 0 | -0.45(-1.13%) | |
| Mar 21, 2017 | 39.00 | 39.95 | 39.00 | 39.95 | 988 | +0.95(+2.44%) |
| Mar 17, 2017 | 39.00 | 39.00 | 39.00 | 78 | -2.00(-4.88%) | |
| Mar 07, 2017 | 41.00 | 41.00 | 41.00 | 48 | +0.80(+1.99%) | |
| Mar 01, 2017 | 40.20 | 40.20 | 40.20 | 30 | +0.70(+1.77%) | |
| Feb 15, 2017 | 39.50 | 39.50 | 39.50 | 30 | -0.50(-1.25%) | |
| Feb 13, 2017 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Feb 10, 2017 | 40.05 | 40.05 | 39.45 | 40.00 | 2,257 | -1.08(-2.62%) |
| Feb 03, 2017 | 41.08 | 41.08 | 41.08 | 0 | -1.38(-3.24%) | |
| Feb 01, 2017 | 42.45 | 42.45 | 42.45 | 274 | +4.00(+10.40%) | |
| Jan 31, 2017 | 40.00 | 40.00 | 38.45 | 38.45 | 429 | -1.65(-4.11%) |
| Jan 30, 2017 | 43.00 | 43.00 | 40.00 | 40.10 | 1,097 | -1.50(-3.61%) |
| Jan 25, 2017 | 41.60 | 41.60 | 41.60 | 0 | -1.40(-3.26%) | |
| Jan 12, 2017 | 43.00 | 43.00 | 43.00 | 71 | -1.00(-2.27%) | |
| Jan 11, 2017 | 44.00 | 44.00 | 44.00 | 44.00 | 111 | +0.77(+1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
