Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 31.40 | 32.08 | 32.08 | 32.08 | 25 | +1.05(+3.38%) |
| Mar 28, 2014 | 31.05 | 31.05 | 31.03 | 31.03 | 1,002 | +0.53(+1.74%) |
| Mar 27, 2014 | 32.01 | 32.01 | 30.50 | 30.50 | 283 | +0.62(+2.07%) |
| Mar 21, 2014 | 29.88 | 29.88 | 29.88 | 29.88 | 25 | -1.20(-3.86%) |
| Mar 12, 2014 | 31.08 | 31.08 | 31.08 | 31.08 | 21 | +0.30(+0.98%) |
| Feb 20, 2014 | 31.00 | 30.78 | 30.78 | 30.78 | 27 | +0.43(+1.41%) |
| Feb 12, 2014 | 30.00 | 30.35 | 30.35 | 30.35 | 11 | -0.65(-2.10%) |
| Feb 10, 2014 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +0.45(+1.47%) |
| Feb 07, 2014 | 30.50 | 30.55 | 30.43 | 30.55 | 3,307 | +0.30(+0.99%) |
| Feb 05, 2014 | 30.25 | 30.25 | 30.25 | 30.25 | 3 | +0.05(+0.17%) |
| Feb 04, 2014 | 30.20 | 30.20 | 30.20 | 30.20 | 171 | +0.22(+0.73%) |
| Feb 03, 2014 | 29.99 | 29.99 | 29.95 | 29.98 | 1,418 | -0.01(-0.03%) |
| Jan 31, 2014 | 29.99 | 29.99 | 29.99 | 29.99 | 510 | -0.53(-1.74%) |
| Jan 30, 2014 | 30.27 | 30.52 | 30.27 | 30.52 | 1,171 | +0.55(+1.84%) |
| Jan 28, 2014 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -0.03(-0.10%) |
| Jan 24, 2014 | 30.00 | 30.00 | 30.00 | 30.00 | 9 | +0.01(+0.03%) |
| Jan 21, 2014 | 29.99 | 29.99 | 29.99 | 29.99 | 6 | +0.19(+0.64%) |
| Jan 17, 2014 | 29.80 | 29.80 | 29.80 | 29.80 | 300 | -0.20(-0.67%) |
| Jan 14, 2014 | 30.00 | 30.00 | 30.00 | 30.00 | 15 | +0.01(+0.03%) |
| Jan 13, 2014 | 29.99 | 29.99 | 29.97 | 29.99 | 1,229 | +0.00(+0.00%) |
| Jan 10, 2014 | 29.94 | 29.99 | 29.75 | 29.99 | 303 | +0.31(+1.04%) |
| Jan 08, 2014 | 29.68 | 29.68 | 29.68 | 29.68 | 29 | -2.09(-6.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
