Financial News
Legg Clearbridge Dividend ESG ETF (NQ: YLDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 24.04 | 24.04 | 24.04 | 0 | -0.05(-0.21%) | |
| Mar 26, 2018 | 23.86 | 24.09 | 23.86 | 24.09 | 4,110 | -0.24(-1.00%) |
| Mar 22, 2018 | 24.34 | 24.34 | 24.34 | 22 | -0.46(-1.84%) | |
| Mar 21, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 336 | -0.28(-1.11%) |
| Mar 12, 2018 | 25.07 | 25.07 | 25.07 | 1 | +0.48(+1.97%) | |
| Mar 06, 2018 | 24.59 | 24.59 | 24.59 | 0 | -0.49(-1.95%) | |
| Feb 27, 2018 | 25.08 | 25.08 | 25.08 | 0 | +0.33(+1.33%) | |
| Feb 21, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.05(+0.21%) | |
| Feb 20, 2018 | 24.72 | 24.72 | 24.70 | 24.70 | 868 | -0.20(-0.81%) |
| Feb 16, 2018 | 24.90 | 24.90 | 24.90 | 0 | +0.74(+3.07%) | |
| Feb 12, 2018 | 24.16 | 24.16 | 24.16 | 0 | -0.27(-1.09%) | |
| Feb 06, 2018 | 24.42 | 24.42 | 24.42 | 0 | -1.34(-5.19%) | |
| Jan 31, 2018 | 25.76 | 25.76 | 25.76 | 0 | -0.34(-1.32%) | |
| Jan 25, 2018 | 26.11 | 26.11 | 26.11 | 0 | +0.11(+0.41%) | |
| Jan 23, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.23(+0.89%) | |
| Jan 17, 2018 | 25.77 | 25.77 | 25.77 | 0 | -0.02(-0.09%) | |
| Jan 16, 2018 | 25.79 | 25.79 | 25.79 | 25.79 | 111 | +0.27(+1.06%) |
| Jan 12, 2018 | 25.52 | 25.52 | 25.52 | 0 | +0.14(+0.57%) | |
| Jan 09, 2018 | 25.38 | 25.38 | 25.38 | 0 | +0.39(+1.54%) | |
| Jan 03, 2018 | 24.99 | 24.99 | 24.99 | 35 | +0.10(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
