Financial News
B. Riley Principal 250 Merger Corp Units (NQ: BRIVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 101 | +0.01(+0.10%) |
| Mar 29, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.00(+0.00%) |
| Mar 24, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.00(+0.00%) |
| Mar 15, 2023 | 10.16 | 0 | +0.03(+0.30%) | |||
| Mar 10, 2023 | 10.13 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 10.13 | 1 | -0.03(-0.30%) | |||
| Mar 03, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1,214 | +0.04(+0.39%) |
| Mar 02, 2023 | 10.12 | 10.20 | 10.12 | 10.12 | 1,349 | -0.03(-0.29%) |
| Feb 24, 2023 | 10.15 | 5 | +0.02(+0.20%) | |||
| Feb 22, 2023 | 10.13 | 0 | +0.02(+0.20%) | |||
| Feb 17, 2023 | 10.11 | 2 | +0.01(+0.10%) | |||
| Feb 16, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | +0.03(+0.30%) |
| Feb 09, 2023 | 10.07 | 0 | +0.01(+0.10%) | |||
| Feb 08, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 575 | +0.01(+0.10%) |
| Feb 07, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | +0.00(+0.00%) |
| Feb 03, 2023 | 10.05 | 0 | +0.01(+0.10%) | |||
| Feb 02, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 400 | +0.00(+0.00%) |
| Jan 31, 2023 | 10.04 | 0 | -0.01(-0.10%) | |||
| Jan 30, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 102 | +0.01(+0.10%) |
| Jan 26, 2023 | 10.04 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2023 | 10.02 | 10.52 | 10.02 | 10.04 | 27,327 | +0.02(+0.20%) |
| Jan 19, 2023 | 10.02 | 1 | -0.00(-0.00%) | |||
| Jan 18, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | +0.03(+0.25%) |
| Jan 13, 2023 | 9.995 | 0 | -0.03(-0.25%) | |||
| Jan 12, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | +0.05(+0.50%) |
| Jan 06, 2023 | 9.970 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
